Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0219 | 0.0219 | 0.0189 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 55,349 |
16 Oct 2021 | USD | 0.0222 | 0.0222 | 0.0191 | 0.0219 | 0.0219 | -0 (-0.90%) | 83,456 |
15 Oct 2021 | USD | 0.0218 | 0.0263 | 0.0195 | 0.0221 | 0.0221 | -0 (-1.34%) | 119,233 |
14 Oct 2021 | USD | 0.023 | 0.0239 | 0.0213 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 71,568 |
13 Oct 2021 | USD | 0.0235 | 0.0302 | 0.0216 | 0.0229 | 0.0229 | -0.004 (-14.87%) | 137,749 |
12 Oct 2021 | USD | 0.0304 | 0.0304 | 0.0154 | 0.0269 | 0.0269 | -0.004 (-11.51%) | 832,789 |
11 Oct 2021 | USD | 0.035 | 0.0362 | 0.0271 | 0.0304 | 0.0304 | -0.005 (-13.14%) | 211,406 |
10 Oct 2021 | USD | 0.0368 | 0.0375 | 0.0335 | 0.035 | 0.035 | -0.002 (-5.15%) | 113,308 |
9 Oct 2021 | USD | 0.0432 | 0.0443 | 0.0331 | 0.0369 | 0.0369 | -0.006 (-13.38%) | 122,649 |
8 Oct 2021 | USD | 0.0602 | 0.0712 | 0.0372 | 0.0426 | 0.0426 | -0.018 (-29.93%) | 977,633 |
7 Oct 2021 | USD | 0.041 | 0.0646 | 0.0409 | 0.0608 | 0.0608 | +0.02 (+50.50%) | 1,740,472 |
6 Oct 2021 | USD | 0.0489 | 0.0508 | 0.0391 | 0.0404 | 0.0404 | -0.007 (-15.66%) | 483,689 |
5 Oct 2021 | USD | 0.0413 | 0.0521 | 0.0409 | 0.0479 | 0.0479 | +0.006 (+14.32%) | 535,362 |
4 Oct 2021 | USD | 0.0376 | 0.0427 | 0.0337 | 0.0419 | 0.0419 | +0.006 (+17.70%) | 514,148 |
3 Oct 2021 | USD | 0.0262 | 0.0362 | 0.0255 | 0.0356 | 0.0356 | +0.009 (+35.88%) | 505,421 |
2 Oct 2021 | USD | 0.027 | 0.0274 | 0.0248 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 347,418 |
1 Oct 2021 | USD | 0.0293 | 0.0296 | 0.0248 | 0.0269 | 0.0269 | -0.002 (-8.19%) | 505,634 |
30 Sep 2021 | USD | 0.0307 | 0.0319 | 0.0259 | 0.0293 | 0.0293 | -0.001 (-4.56%) | 394,431 |
29 Sep 2021 | USD | 0.0304 | 0.0334 | 0.0279 | 0.0307 | 0.0307 | -0 (-0.32%) | 444,246 |
28 Sep 2021 | USD | 0.033 | 0.0366 | 0.0304 | 0.0308 | 0.0308 | -0.002 (-6.67%) | 444,147 |
27 Sep 2021 | USD | 0.038 | 0.0418 | 0.0329 | 0.033 | 0.033 | -0.005 (-13.16%) | 435,525 |
26 Sep 2021 | USD | 0.0512 | 0.0567 | 0.0379 | 0.038 | 0.038 | -0.013 (-25.93%) | 577,053 |
25 Sep 2021 | USD | 0.0291 | 0.0572 | 0.0286 | 0.0513 | 0.0513 | +0.022 (+76.29%) | 969,849 |
24 Sep 2021 | USD | 0.0269 | 0.0381 | 0.0259 | 0.0291 | 0.0291 | +0.002 (+8.18%) | 335,738 |
23 Sep 2021 | USD | 0.0244 | 0.0274 | 0.0233 | 0.0269 | 0.0269 | +0.003 (+10.25%) | 556,355 |
22 Sep 2021 | USD | 0.0207 | 0.025 | 0.0188 | 0.0244 | 0.0244 | +0.004 (+17.87%) | 36,226 |
21 Sep 2021 | USD | 0.0245 | 0.0254 | 0.0204 | 0.0207 | 0.0207 | -0.004 (-16.87%) | 22,744 |
20 Sep 2021 | USD | 0.0279 | 0.0279 | 0.023 | 0.0249 | 0.0249 | -0.003 (-10.75%) | 29,205 |
19 Sep 2021 | USD | 0.027 | 0.0282 | 0.0263 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 11,233 |
18 Sep 2021 | USD | 0.026 | 0.027 | 0.0241 | 0.027 | 0.027 | +0.001 (+3.85%) | 29,714 |