| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0263 | 0.0274 | 0.0245 | 0.026 | 0.026 | +0 (+0.78%) | 105,029 |
| 16 Sep 2021 | USD | 0.0255 | 0.0271 | 0.0245 | 0.0258 | 0.0258 | +0 (+1.18%) | 87,670 |
| 15 Sep 2021 | USD | 0.0263 | 0.0272 | 0.0236 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 154,618 |
| 14 Sep 2021 | USD | 0.0265 | 0.0276 | 0.0253 | 0.0263 | 0.0263 | -0 (-1.13%) | 119,511 |
| 13 Sep 2021 | USD | 0.0258 | 0.0266 | 0.0239 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 210,214 |
| 12 Sep 2021 | USD | 0.0266 | 0.027 | 0.0252 | 0.0258 | 0.0258 | -0.001 (-3.01%) | 168,888 |
| 11 Sep 2021 | USD | 0.0251 | 0.0267 | 0.0227 | 0.0266 | 0.0266 | +0.002 (+5.98%) | 96,765 |
| 10 Sep 2021 | USD | 0.0274 | 0.028 | 0.0212 | 0.0251 | 0.0251 | -0.002 (-8.06%) | 122,347 |
| 9 Sep 2021 | USD | 0.0281 | 0.0287 | 0.0244 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 135,901 |
| 8 Sep 2021 | USD | 0.0267 | 0.0289 | 0.0223 | 0.0281 | 0.0281 | +0.001 (+5.24%) | 127,121 |
| 7 Sep 2021 | USD | 0.0363 | 0.0369 | 0.0215 | 0.0267 | 0.0267 | -0.01 (-26.45%) | 128,317 |
| 6 Sep 2021 | USD | 0.0367 | 0.0383 | 0.0098 | 0.0363 | 0.0363 | -0.002 (-3.97%) | 125,065 |
| 5 Sep 2021 | USD | 0.0359 | 0.0389 | 0.0346 | 0.0378 | 0.0378 | +0.002 (+5%) | 62,372 |
| 4 Sep 2021 | USD | 0.039 | 0.0404 | 0.0343 | 0.036 | 0.036 | -0.003 (-7.69%) | 88,419 |
| 3 Sep 2021 | USD | 0.038 | 0.0416 | 0.0358 | 0.039 | 0.039 | +0.001 (+2.63%) | 167,649 |
| 2 Sep 2021 | USD | 0.0415 | 0.0437 | 0.036 | 0.038 | 0.038 | -0.003 (-8.21%) | 169,771 |
| 1 Sep 2021 | USD | 0.0396 | 0.0436 | 0.038 | 0.0414 | 0.0414 | +0.002 (+4.28%) | 84,837 |
| 31 Aug 2021 | USD | 0.0405 | 0.0442 | 0.039 | 0.0397 | 0.0397 | -0.001 (-1.98%) | 227,512 |
| 30 Aug 2021 | USD | 0.0415 | 0.0452 | 0.0391 | 0.0405 | 0.0405 | -0.002 (-4.93%) | 261,733 |
| 29 Aug 2021 | USD | 0.0455 | 0.0464 | 0.0406 | 0.0426 | 0.0426 | -0.003 (-6.37%) | 62,638 |
| 28 Aug 2021 | USD | 0.0437 | 0.046 | 0.0394 | 0.0455 | 0.0455 | +0.002 (+4.12%) | 194,188 |
| 27 Aug 2021 | USD | 0.0451 | 0.0462 | 0.0388 | 0.0437 | 0.0437 | -0.002 (-3.53%) | 150,455 |
| 26 Aug 2021 | USD | 0.0529 | 0.0533 | 0.0387 | 0.0453 | 0.0453 | -0.008 (-15.17%) | 162,359 |
| 25 Aug 2021 | USD | 0.0538 | 0.0564 | 0.0486 | 0.0534 | 0.0534 | -0 (-0.74%) | 241,955 |
| 24 Aug 2021 | USD | 0.0604 | 0.0624 | 0.053 | 0.0538 | 0.0538 | -0.005 (-7.88%) | 154,608 |
| 23 Aug 2021 | USD | 0.0641 | 0.0653 | 0.0513 | 0.0584 | 0.0584 | -0.006 (-8.89%) | 347,338 |
| 22 Aug 2021 | USD | 0.0626 | 0.0668 | 0.0613 | 0.0641 | 0.0641 | +0.001 (+2.23%) | 49,919 |
| 21 Aug 2021 | USD | 0.0646 | 0.0664 | 0.0615 | 0.0627 | 0.0627 | -0.002 (-2.79%) | 217,020 |
| 20 Aug 2021 | USD | 0.0621 | 0.0679 | 0.0597 | 0.0645 | 0.0645 | +0.002 (+3.20%) | 254,380 |
| 19 Aug 2021 | USD | 0.0506 | 0.0644 | 0.0506 | 0.0625 | 0.0625 | +0.012 (+23.27%) | 353,657 |
