Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0344	0.0372	0.0291	0.0315	0.0315	-0.002 (-5.41%)	167,086
18 Jul 2021	USD	0.0331	0.0342	0.0299	0.0333	0.0333	+0 (+0.30%)	11,382
17 Jul 2021	USD	0.0314	0.0338	0.0307	0.0332	0.0332	+0.002 (+5.73%)	146,804
16 Jul 2021	USD	0.034	0.0345	0.0312	0.0314	0.0314	-0.003 (-7.37%)	168,087
15 Jul 2021	USD	0.0325	0.0354	0.0316	0.0339	0.0339	+0.001 (+4.31%)	173,173
14 Jul 2021	USD	0.0353	0.0354	0.0319	0.0325	0.0325	-0.003 (-7.67%)	194,334
13 Jul 2021	USD	0.0355	0.0359	0.0337	0.0352	0.0352	-0 (-0.85%)	125,754
12 Jul 2021	USD	0.0387	0.0387	0.0338	0.0355	0.0355	-0.003 (-8.27%)	66,963
11 Jul 2021	USD	0.0335	0.0387	0.0335	0.0387	0.0387	+0.005 (+15.18%)	97,369
10 Jul 2021	USD	0.0392	0.0397	0.0276	0.0336	0.0336	-0.006 (-14.50%)	33,272
9 Jul 2021	USD	0.0394	0.0394	0.0372	0.0393	0.0393	-0 (-0.25%)	116,836
8 Jul 2021	USD	0.0392	0.042	0.0363	0.0394	0.0394	+0 (+0.25%)	197,572
7 Jul 2021	USD	0.0414	0.0422	0.0393	0.0393	0.0393	-0.002 (-3.91%)	51,676
6 Jul 2021	USD	0.0395	0.0427	0.0395	0.0409	0.0409	+0.001 (+3.28%)	385,956
5 Jul 2021	USD	0.0416	0.043	0.0386	0.0396	0.0396	-0.002 (-5.04%)	283,623
4 Jul 2021	USD	0.0416	0.0445	0.0402	0.0417	0.0417	+0 (+0.24%)	308,633
3 Jul 2021	USD	0.0406	0.0418	0.0389	0.0416	0.0416	+0.001 (+2.46%)	96,151
2 Jul 2021	USD	0.0432	0.044	0.0387	0.0406	0.0406	-0.002 (-5.58%)	292,734
1 Jul 2021	USD	0.0452	0.0481	0.0389	0.043	0.043	-0.002 (-4.87%)	112,764
30 Jun 2021	USD	0.0485	0.0491	0.0442	0.0452	0.0452	-0.003 (-6.03%)	1,521,928
29 Jun 2021	USD	0.0506	0.052	0.0444	0.0481	0.0481	-0.003 (-4.94%)	23,709
28 Jun 2021	USD	0.0381	0.0514	0.0347	0.0506	0.0506	+0.013 (+32.81%)	238,780
27 Jun 2021	USD	0.0396	0.0439	0.0329	0.0381	0.0381	-0.001 (-3.54%)	455,557
26 Jun 2021	USD	0.0361	0.04	0.0358	0.0395	0.0395	+0.003 (+9.42%)	17,140
25 Jun 2021	USD	0.043	0.0443	0.0352	0.0361	0.0361	-0.007 (-16.05%)	334,932
24 Jun 2021	USD	0.0417	0.044	0.0374	0.043	0.043	+0.001 (+1.90%)	473,635
23 Jun 2021	USD	0.0419	0.057	0.0394	0.0422	0.0422	+0 (+0.72%)	396,102
22 Jun 2021	USD	0.0383	0.0526	0.0232	0.0419	0.0419	+0.004 (+9.40%)	1,466,706
21 Jun 2021	USD	0.0518	0.0561	0.0207	0.0383	0.0383	-0.013 (-25.49%)	83,851
20 Jun 2021	USD	0.0513	0.052	0.0466	0.0514	0.0514	+0 (+0.19%)	650,798

Unicorn Response |