Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0537 | 0.0549 | 0.0495 | 0.0513 | 0.0513 | -0.002 (-4.47%) | 63,369 |
18 Jun 2021 | USD | 0.0601 | 0.0613 | 0.0486 | 0.0537 | 0.0537 | -0.006 (-10.65%) | 601,580 |
17 Jun 2021 | USD | 0.0625 | 0.0645 | 0.0576 | 0.0601 | 0.0601 | -0.002 (-3.84%) | 97,225 |
16 Jun 2021 | USD | 0.0707 | 0.0723 | 0.0618 | 0.0625 | 0.0625 | -0.009 (-13.07%) | 145,115 |
15 Jun 2021 | USD | 0.0688 | 0.0809 | 0.0626 | 0.0719 | 0.0719 | +0.001 (+1.99%) | 473,307 |
14 Jun 2021 | USD | 0.0681 | 0.0718 | 0.063 | 0.0705 | 0.0705 | +0.002 (+3.52%) | 466,951 |
13 Jun 2021 | USD | 0.0658 | 0.0731 | 0.0555 | 0.0681 | 0.0681 | +0.002 (+3.65%) | 430,952 |
12 Jun 2021 | USD | 0.0751 | 0.0763 | 0.0533 | 0.0657 | 0.0657 | -0.009 (-12.40%) | 107,382 |
11 Jun 2021 | USD | 0.0856 | 0.0886 | 0.0733 | 0.075 | 0.075 | -0.011 (-12.38%) | 346,661 |
10 Jun 2021 | USD | 0.0934 | 0.0939 | 0.0826 | 0.0856 | 0.0856 | -0.008 (-8.15%) | 207,856 |
9 Jun 2021 | USD | 0.0864 | 0.0947 | 0.0804 | 0.0932 | 0.0932 | +0.006 (+7.37%) | 997,536 |
8 Jun 2021 | USD | 0.0819 | 0.0954 | 0.0705 | 0.0868 | 0.0868 | +0.005 (+5.72%) | 283,663 |
7 Jun 2021 | USD | 0.0828 | 0.0947 | 0.0801 | 0.0821 | 0.0821 | -0.001 (-0.85%) | 514,225 |
6 Jun 2021 | USD | 0.0814 | 0.0873 | 0.0808 | 0.0828 | 0.0828 | +0.001 (+1.72%) | 1,403,761 |
5 Jun 2021 | USD | 0.0849 | 0.0869 | 0.0806 | 0.0814 | 0.0814 | -0.004 (-4.12%) | 183,147 |
4 Jun 2021 | USD | 0.0929 | 0.093 | 0.0791 | 0.0849 | 0.0849 | -0.008 (-8.61%) | 845,361 |
3 Jun 2021 | USD | 0.0883 | 0.1059 | 0.0867 | 0.0929 | 0.0929 | +0.004 (+4.62%) | 847,683 |
2 Jun 2021 | USD | 0.0811 | 0.0936 | 0.0784 | 0.0888 | 0.0888 | +0.008 (+9.49%) | 577,572 |
1 Jun 2021 | USD | 0.0833 | 0.089 | 0.0789 | 0.0811 | 0.0811 | -0.002 (-2.52%) | 756,221 |
31 May 2021 | USD | 0.0756 | 0.085 | 0.0731 | 0.0832 | 0.0832 | +0.008 (+10.05%) | 499,728 |
30 May 2021 | USD | 0.0766 | 0.0824 | 0.0717 | 0.0756 | 0.0756 | -0.001 (-1.18%) | 1,129,012 |
29 May 2021 | USD | 0.0851 | 0.0877 | 0.0743 | 0.0765 | 0.0765 | -0.009 (-10.00%) | 153,925 |
28 May 2021 | USD | 0.0913 | 0.1069 | 0.0805 | 0.085 | 0.085 | -0.006 (-6.49%) | 1,045,648 |
27 May 2021 | USD | 0.0919 | 0.0937 | 0.0814 | 0.0909 | 0.0909 | -0.001 (-1.20%) | 407,923 |
26 May 2021 | USD | 0.0968 | 0.103 | 0.0837 | 0.092 | 0.092 | -0.005 (-4.76%) | 287,797 |
25 May 2021 | USD | 0.0978 | 0.1095 | 0.0741 | 0.0966 | 0.0966 | -0.001 (-1.02%) | 2,033,763 |
24 May 2021 | USD | 0.0866 | 0.1115 | 0.0469 | 0.0976 | 0.0976 | +0.011 (+12.57%) | 538,634 |
23 May 2021 | USD | 0.1145 | 0.127 | 0.0802 | 0.0867 | 0.0867 | -0.028 (-24.21%) | 268,554 |
22 May 2021 | USD | 0.135 | 0.1393 | 0.1144 | 0.1144 | 0.1144 | -0.021 (-15.26%) | 252,357 |
21 May 2021 | USD | 0.1521 | 0.1657 | 0.1212 | 0.135 | 0.135 | -0.016 (-10.66%) | 399,416 |