Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	USD	0.194	0.2022	0.1691	0.1799	0.1799	-0.014 (-7.27%)	12,300
19 Apr 2021	USD	0.1349	0.2099	0.1349	0.194	0.194	+0.059 (+43.81%)	10,357
18 Apr 2021	USD	0.1874	0.1999	0.1349	0.1349	0.1349	-0.052 (-28.01%)	76
17 Apr 2021	USD	0.2066	0.2109	0.1852	0.1874	0.1874	-0.019 (-9.29%)	198
16 Apr 2021	USD	0.1855	0.212	0.1853	0.2066	0.2066	+0.021 (+11.37%)	0
15 Apr 2021	USD	0.1864	0.1865	0.1854	0.1855	0.1855	-0.001 (-0.48%)	62
14 Apr 2021	USD	0.2987	0.2991	0.1852	0.1864	0.1864	-0.112 (-37.60%)	594
13 Apr 2021	USD	0.3	0.3	0.2985	0.2987	0.2987	-0.001 (-0.43%)	533
12 Apr 2021	USD	0.2004	0.3007	0.1999	0.3	0.3	+0.1 (+49.63%)	411
11 Apr 2021	USD	0.1501	0.2005	0.1347	0.2005	0.2005	+0.05 (+33.58%)	1,010
10 Apr 2021	USD	0.1103	0.2001	0.1103	0.1501	0.1501	+0.04 (+36.08%)	749
9 Apr 2021	USD	0.174	0.1743	0.1005	0.1103	0.1103	-0.064 (-36.61%)	1,353
8 Apr 2021	USD	0.0902	0.1802	0.0901	0.174	0.174	+0.084 (+92.90%)	2,125
7 Apr 2021	USD	0.1252	0.1502	0.09	0.0902	0.0902	-0.035 (-27.96%)	145
6 Apr 2021	USD	0.12	0.2801	0.08	0.1252	0.1252	+0.005 (+4.33%)	3,393
5 Apr 2021	USD	0.1017	0.1698	0.071	0.12	0.12	+0.018 (+17.99%)	10,543
4 Apr 2021	USD	0.0866	0.106	0.0782	0.1017	0.1017	+0.015 (+17.44%)	1,481,203
3 Apr 2021	USD	0.0721	0.1129	0.0719	0.0866	0.0866	+0.015 (+20.11%)	1,853,426
2 Apr 2021	USD	0.0699	0.0721	0.0686	0.0721	0.0721	+0.002 (+3.30%)	1,769,044
1 Apr 2021	USD	0.0685	0.0709	0.0669	0.0698	0.0698	+0.001 (+1.90%)	2,533,339
31 Mar 2021	USD	0.0633	0.0686	0.0632	0.0685	0.0685	+0.005 (+7.87%)	734,040
30 Mar 2021	USD	0.0618	0.0635	0.0586	0.0635	0.0635	+0.002 (+2.75%)	4,534,633
29 Mar 2021	USD	0.0589	0.0621	0.0586	0.0618	0.0618	+0.003 (+4.92%)	1,155,881
28 Mar 2021	USD	0.0577	0.066	0.0577	0.0589	0.0589	+0.001 (+2.08%)	1,461,573
27 Mar 2021	USD	0.0581	0.0581	0.0556	0.0577	0.0577	-0 (-0.69%)	1,263,087
26 Mar 2021	USD	0.0646	0.0649	0.0554	0.0581	0.0581	-0.006 (-10.06%)	690,589
25 Mar 2021	USD	0.0661	0.0664	0.0607	0.0646	0.0646	-0.001 (-1.82%)	4,198,758
24 Mar 2021	USD	0.0617	0.0698	0.0617	0.0658	0.0658	+0.005 (+8.05%)	6,226,074
23 Mar 2021	USD	0.0671	0.0701	0.0532	0.0609	0.0609	-0.006 (-9.24%)	4,541,118
22 Mar 2021	USD	0.074	0.074	0.0642	0.0671	0.0671	-0.007 (-9.32%)	3,444,322

Unicorn Response |