Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2021	USD	0.0744	0.0769	0.0626	0.074	0.074	-0 (-0.54%)	8,814,028
20 Mar 2021	USD	0.0784	0.0814	0.0741	0.0744	0.0744	-0.004 (-5.22%)	6,791,901
19 Mar 2021	USD	0.0675	0.0838	0.062	0.0785	0.0785	+0.011 (+16.47%)	8,520,094
18 Mar 2021	USD	0.0674	0.0676	0.0641	0.0674	0.0674	0.0 (0.0%)	3,796,997
17 Mar 2021	USD	0.0666	0.0675	0.0613	0.0674	0.0674	+0.001 (+1.20%)	1,894,772
16 Mar 2021	USD	0.0652	0.0667	0.0596	0.0666	0.0666	+0.001 (+2.15%)	2,272,491
15 Mar 2021	USD	0.0648	0.0663	0.0563	0.0652	0.0652	+0 (+0.46%)	2,987,659
14 Mar 2021	USD	0.0671	0.1302	0.0537	0.0649	0.0649	-0.002 (-2.84%)	538,575
13 Mar 2021	USD	0.0492	0.0781	0.0477	0.0668	0.0668	+0.018 (+35.77%)	2,928,662
12 Mar 2021	USD	0.0496	0.0497	0.049	0.0492	0.0492	-0 (-0.81%)	2,314,586
11 Mar 2021	USD	0.0492	0.0496	0.048	0.0496	0.0496	+0 (+0.81%)	2,648,820
10 Mar 2021	USD	0.0489	0.0516	0.0458	0.0492	0.0492	+0 (+0.61%)	2,555,307
9 Mar 2021	USD	0.0473	0.0536	0.0399	0.0489	0.0489	+0.002 (+3.16%)	2,690,688
8 Mar 2021	USD	0.0434	0.0477	0.0394	0.0474	0.0474	+0.004 (+9.22%)	1,520,178
7 Mar 2021	USD	0.0356	0.0434	0.0356	0.0434	0.0434	+0.008 (+21.91%)	160,333
6 Mar 2021	USD	0.0337	0.0399	0.0337	0.0356	0.0356	+0.002 (+5.64%)	91,214
5 Mar 2021	USD	0.0365	0.0411	0.0328	0.0337	0.0337	-0.003 (-7.67%)	94,657
4 Mar 2021	USD	0.0436	0.0464	0.0365	0.0365	0.0365	-0.007 (-16.28%)	12,680
3 Mar 2021	USD	0.044	0.0471	0.0325	0.0436	0.0436	-0 (-0.91%)	15,130
2 Mar 2021	USD	0.0411	0.0444	0.0359	0.044	0.044	+0.002 (+5.52%)	62,226
1 Mar 2021	USD	0.0379	0.0446	0.0354	0.0417	0.0417	+0.004 (+10.61%)	1,209,925
28 Feb 2021	USD	0.0403	0.0404	0.0356	0.0377	0.0377	-0.003 (-6.45%)	899,285
27 Feb 2021	USD	0.0374	0.0407	0.0356	0.0403	0.0403	+0.003 (+7.75%)	238,895
26 Feb 2021	USD	0.0441	0.0441	0.0373	0.0374	0.0374	-0.007 (-15.19%)	436,932
25 Feb 2021	USD	0.0405	0.0452	0.0377	0.0441	0.0441	+0.004 (+8.89%)	805,897
24 Feb 2021	USD	0.0467	0.0468	0.0403	0.0405	0.0405	-0.006 (-13.28%)	544,483
23 Feb 2021	USD	0.048	0.048	0.0434	0.0467	0.0467	-0.001 (-2.71%)	731,322
22 Feb 2021	USD	0.0471	0.0482	0.0436	0.048	0.048	+0.001 (+1.91%)	696,988
21 Feb 2021	USD	0.0474	0.0474	0.0436	0.0471	0.0471	-0 (-0.63%)	814,430
20 Feb 2021	USD	0.0486	0.0486	0.0416	0.0474	0.0474	-0.001 (-2.47%)	789,466

Unicorn Response |