Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0481	0.0496	0.0408	0.0486	0.0486	+0.001 (+1.04%)	383,327
18 Feb 2021	USD	0.0454	0.0507	0.0453	0.0481	0.0481	+0.003 (+5.95%)	845,497
17 Feb 2021	USD	0.0473	0.0635	0.0452	0.0454	0.0454	-0.002 (-4.02%)	567,574
16 Feb 2021	USD	0.0501	0.0533	0.0427	0.0473	0.0473	-0.003 (-5.59%)	946,699
15 Feb 2021	USD	0.0499	0.0544	0.0444	0.0501	0.0501	+0 (+0.40%)	454,247
14 Feb 2021	USD	0.0559	0.056	0.0489	0.0499	0.0499	-0.006 (-10.73%)	694,651
13 Feb 2021	USD	0.0562	0.0562	0.0491	0.0559	0.0559	-0 (-0.53%)	838,874
12 Feb 2021	USD	0.0561	0.0562	0.0519	0.0562	0.0562	+0 (+0.18%)	293,780
11 Feb 2021	USD	0.048	0.0562	0.048	0.0561	0.0561	+0.008 (+16.88%)	908,232
10 Feb 2021	USD	0.0557	0.0583	0.0471	0.048	0.048	-0.008 (-13.82%)	357,866
9 Feb 2021	USD	0.0492	0.0581	0.038	0.0557	0.0557	+0.006 (+13.21%)	827,373
8 Feb 2021	USD	0.0529	0.0537	0.045	0.0492	0.0492	-0.004 (-6.99%)	862,630
7 Feb 2021	USD	0.0555	0.0555	0.0522	0.0529	0.0529	-0.003 (-4.68%)	1,291,848
6 Feb 2021	USD	0.057	0.0605	0.0448	0.0555	0.0555	-0.002 (-2.63%)	573,286
5 Feb 2021	USD	0.0547	0.0606	0.0526	0.057	0.057	+0.002 (+4.20%)	854,057
4 Feb 2021	USD	0.0623	0.0624	0.0547	0.0547	0.0547	-0.008 (-12.20%)	810,602
3 Feb 2021	USD	0.0636	0.0637	0.0575	0.0623	0.0623	-0.001 (-2.04%)	628,925
2 Feb 2021	USD	0.0581	0.0636	0.0537	0.0636	0.0636	+0.005 (+9.47%)	695,876
1 Feb 2021	USD	0.0436	0.0581	0.0422	0.0581	0.0581	+0.015 (+33.26%)	241,045
31 Jan 2021	USD	0.0523	0.0524	0.0434	0.0436	0.0436	-0.009 (-16.63%)	2,871
30 Jan 2021	USD	0.043	0.0523	0.0425	0.0523	0.0523	+0.009 (+21.63%)	17,210
29 Jan 2021	USD	0.0416	0.0464	0.04	0.043	0.043	+0.002 (+3.61%)	10,031
28 Jan 2021	USD	0.0405	0.0422	0.0401	0.0415	0.0415	+0.001 (+2.47%)	1,566
27 Jan 2021	USD	0.0445	0.0445	0.0403	0.0405	0.0405	-0.004 (-9.19%)	1,754
26 Jan 2021	USD	0.0452	0.0453	0.0372	0.0446	0.0446	-0.001 (-1.33%)	4,851
25 Jan 2021	USD	0.052	0.0521	0.0452	0.0452	0.0452	-0.007 (-13.08%)	1,031
24 Jan 2021	USD	0.0507	0.0524	0.0507	0.052	0.052	+0.001 (+2.56%)	559
23 Jan 2021	USD	0.0533	0.0533	0.0363	0.0507	0.0507	-0.003 (-4.88%)	361
22 Jan 2021	USD	0.0485	0.0564	0.0407	0.0533	0.0533	+0.005 (+9.90%)	5,643
21 Jan 2021	USD	0.0626	0.0627	0.0313	0.0485	0.0485	-0.014 (-22.52%)	7,546

Unicorn Response |