Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	0.0628	0.067	0.0513	0.0626	0.0626	-0 (-0.32%)	10,260
19 Jan 2021	USD	0.0644	0.0692	0.0622	0.0628	0.0628	-0.001 (-2.03%)	3,222
18 Jan 2021	USD	0.0566	0.0645	0.0498	0.0641	0.0641	+0.007 (+13.25%)	9,312
17 Jan 2021	USD	0.0676	0.0677	0.0566	0.0566	0.0566	-0.011 (-16.27%)	12,365
16 Jan 2021	USD	0.0667	0.0693	0.0618	0.0676	0.0676	+0.001 (+1.35%)	2,823
15 Jan 2021	USD	0.0631	0.0668	0.0614	0.0667	0.0667	+0.004 (+5.71%)	10,946
14 Jan 2021	USD	0.0678	0.0678	0.0612	0.0631	0.0631	-0.005 (-6.93%)	17,340
13 Jan 2021	USD	0.0667	0.0704	0.0664	0.0678	0.0678	+0.001 (+1.80%)	9,049
12 Jan 2021	USD	0.0659	0.0669	0.06	0.0666	0.0666	+0.001 (+1.06%)	41,828
11 Jan 2021	USD	0.066	0.0692	0.0649	0.0659	0.0659	-0 (-0.15%)	30,014
10 Jan 2021	USD	0.0651	0.0682	0.0648	0.066	0.066	+0.001 (+1.38%)	12,302
9 Jan 2021	USD	0.0683	0.069	0.0651	0.0651	0.0651	-0.003 (-4.69%)	13,710
8 Jan 2021	USD	0.0669	0.0695	0.0665	0.0683	0.0683	+0.001 (+1.04%)	8,150
7 Jan 2021	USD	0.0716	0.0717	0.0665	0.0676	0.0676	-0.004 (-5.59%)	23,627
6 Jan 2021	USD	0.0704	0.0716	0.066	0.0716	0.0716	+0.001 (+1.70%)	34,157
5 Jan 2021	USD	0.0656	0.0704	0.0654	0.0704	0.0704	+0.005 (+7.32%)	20,520
4 Jan 2021	USD	0.0689	0.0693	0.0654	0.0656	0.0656	-0.003 (-4.79%)	33,357
3 Jan 2021	USD	0.0704	0.0706	0.0656	0.0689	0.0689	-0.002 (-2.13%)	25,680
2 Jan 2021	USD	0.0698	0.0709	0.0667	0.0704	0.0704	+0.001 (+0.86%)	5,806
1 Jan 2021	USD	0.0659	0.0707	0.0655	0.0698	0.0698	+0.004 (+5.92%)	4,009
31 Dec 2020	USD	0.0632	0.0674	0.0632	0.0659	0.0659	+0.003 (+4.27%)	7,159
30 Dec 2020	USD	0.0645	0.0655	0.063	0.0632	0.0632	-0.001 (-2.02%)	17,938
29 Dec 2020	USD	0.0686	0.0687	0.0639	0.0645	0.0645	-0.004 (-5.98%)	14,928
28 Dec 2020	USD	0.0703	0.0731	0.0644	0.0686	0.0686	-0.002 (-2.42%)	43,258
27 Dec 2020	USD	0.0669	0.0722	0.0654	0.0703	0.0703	+0.003 (+5.08%)	9,397
26 Dec 2020	USD	0.07	0.0761	0.0657	0.0669	0.0669	-0.003 (-4.43%)	10,071
25 Dec 2020	USD	0.0738	0.074	0.0689	0.07	0.07	-0.004 (-5.15%)	6,698
24 Dec 2020	USD	0.0711	0.0752	0.0698	0.0738	0.0738	+0.003 (+3.80%)	3,585
23 Dec 2020	USD	0.0789	0.0789	0.0674	0.0711	0.0711	-0.008 (-9.89%)	9,889
22 Dec 2020	USD	0.0822	0.0822	0.0665	0.0789	0.0789	-0.003 (-4.01%)	18,572

Unicorn Response |