Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0869 | 0.0869 | 0.0769 | 0.0822 | 0.0822 | -0.005 (-5.41%) | 39,375 |
20 Dec 2020 | USD | 0.076 | 0.0871 | 0.076 | 0.0869 | 0.0869 | +0.011 (+14.34%) | 11,295 |
19 Dec 2020 | USD | 0.0734 | 0.0878 | 0.0733 | 0.076 | 0.076 | +0.003 (+3.54%) | 45,860 |
18 Dec 2020 | USD | 0.0692 | 0.0734 | 0.0648 | 0.0734 | 0.0734 | +0.004 (+6.07%) | 36,799 |
17 Dec 2020 | USD | 0.0636 | 0.0694 | 0.0601 | 0.0692 | 0.0692 | +0.006 (+8.81%) | 48,950 |
16 Dec 2020 | USD | 0.0639 | 0.0645 | 0.0585 | 0.0636 | 0.0636 | -0 (-0.47%) | 14,910 |
15 Dec 2020 | USD | 0.0634 | 0.0648 | 0.0634 | 0.0639 | 0.0639 | +0.001 (+0.79%) | 5,729 |
14 Dec 2020 | USD | 0.062 | 0.0648 | 0.058 | 0.0634 | 0.0634 | +0.001 (+2.26%) | 20,145 |
13 Dec 2020 | USD | 0.0615 | 0.0655 | 0.0605 | 0.062 | 0.062 | +0.001 (+0.81%) | 17,642 |
12 Dec 2020 | USD | 0.0665 | 0.0673 | 0.0614 | 0.0615 | 0.0615 | -0.005 (-7.52%) | 45,470 |
11 Dec 2020 | USD | 0.0693 | 0.0699 | 0.0633 | 0.0665 | 0.0665 | -0.003 (-4.04%) | 13,304 |
10 Dec 2020 | USD | 0.0664 | 0.0726 | 0.0643 | 0.0693 | 0.0693 | +0.003 (+3.74%) | 138,470 |
9 Dec 2020 | USD | 0.0666 | 0.0696 | 0.0638 | 0.0668 | 0.0668 | +0.001 (+1.37%) | 487,234 |
8 Dec 2020 | USD | 0.0632 | 0.0692 | 0.0629 | 0.0659 | 0.0659 | +0.003 (+4.44%) | 472,504 |
7 Dec 2020 | USD | 0.0633 | 0.0684 | 0.0612 | 0.0631 | 0.0631 | -0 (-0.16%) | 417,753 |
6 Dec 2020 | USD | 0.0637 | 0.0645 | 0.0629 | 0.0632 | 0.0632 | -0.001 (-1.25%) | 414,722 |
5 Dec 2020 | USD | 0.0655 | 0.0663 | 0.0632 | 0.064 | 0.064 | -0.002 (-2.59%) | 423,288 |
4 Dec 2020 | USD | 0.0692 | 0.0707 | 0.0636 | 0.0657 | 0.0657 | -0.003 (-4.78%) | 412,825 |
3 Dec 2020 | USD | 0.0668 | 0.0694 | 0.0663 | 0.069 | 0.069 | +0.002 (+2.53%) | 461,245 |
2 Dec 2020 | USD | 0.0635 | 0.0707 | 0.0634 | 0.0673 | 0.0673 | +0.004 (+5.98%) | 453,880 |
1 Dec 2020 | USD | 0.0626 | 0.0643 | 0.0625 | 0.0635 | 0.0635 | +0.001 (+1.44%) | 425,940 |
30 Nov 2020 | USD | 0.0636 | 0.0647 | 0.0624 | 0.0626 | 0.0626 | -0.002 (-2.80%) | 418,932 |
29 Nov 2020 | USD | 0.0624 | 0.0663 | 0.0623 | 0.0644 | 0.0644 | +0.002 (+3.21%) | 433,975 |
28 Nov 2020 | USD | 0.0604 | 0.064 | 0.0599 | 0.0624 | 0.0624 | +0.002 (+3.48%) | 377,922 |
27 Nov 2020 | USD | 0.0625 | 0.0635 | 0.0566 | 0.0603 | 0.0603 | -0.002 (-2.74%) | 402,944 |
26 Nov 2020 | USD | 0.063 | 0.0651 | 0.0563 | 0.062 | 0.062 | -0.002 (-2.52%) | 411,935 |
25 Nov 2020 | USD | 0.0626 | 0.0654 | 0.0616 | 0.0636 | 0.0636 | +0.001 (+1.11%) | 428,965 |
24 Nov 2020 | USD | 0.0659 | 0.0666 | 0.062 | 0.0629 | 0.0629 | -0.003 (-4.70%) | 420,461 |
23 Nov 2020 | USD | 0.0675 | 0.068 | 0.065 | 0.066 | 0.066 | -0.002 (-2.22%) | 430,745 |
22 Nov 2020 | USD | 0.0638 | 0.0688 | 0.0636 | 0.0675 | 0.0675 | +0.004 (+5.80%) | 297,062 |