| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0622 | 0.0644 | 0.0615 | 0.0638 | 0.0638 | +0.002 (+2.57%) | 351,932 |
| 20 Nov 2020 | USD | 0.0618 | 0.0648 | 0.0607 | 0.0622 | 0.0622 | +0 (+0.65%) | 358,186 |
| 19 Nov 2020 | USD | 0.063 | 0.0655 | 0.0601 | 0.0618 | 0.0618 | -0.001 (-1.90%) | 286,753 |
| 18 Nov 2020 | USD | 0.0672 | 0.0675 | 0.0563 | 0.063 | 0.063 | -0.004 (-6.25%) | 365,107 |
| 17 Nov 2020 | USD | 0.0655 | 0.071 | 0.0592 | 0.0672 | 0.0672 | -0.001 (-2.04%) | 419,248 |
| 16 Nov 2020 | USD | 0.0702 | 0.0733 | 0.0656 | 0.0686 | 0.0686 | -0.002 (-2.28%) | 440,031 |
| 15 Nov 2020 | USD | 0.0716 | 0.0722 | 0.0664 | 0.0702 | 0.0702 | -0.001 (-1.96%) | 459,632 |
| 14 Nov 2020 | USD | 0.0723 | 0.0726 | 0.0701 | 0.0716 | 0.0716 | -0.001 (-0.97%) | 426,866 |
| 13 Nov 2020 | USD | 0.0727 | 0.0738 | 0.0696 | 0.0723 | 0.0723 | -0 (-0.55%) | 358,107 |
| 12 Nov 2020 | USD | 0.0747 | 0.0756 | 0.0683 | 0.0727 | 0.0727 | -0.002 (-2.68%) | 416,697 |
| 11 Nov 2020 | USD | 0.0691 | 0.0793 | 0.069 | 0.0747 | 0.0747 | +0.006 (+8.10%) | 408,643 |
| 10 Nov 2020 | USD | 0.0766 | 0.0786 | 0.0677 | 0.0691 | 0.0691 | -0.007 (-9.79%) | 452,499 |
| 9 Nov 2020 | USD | 0.0785 | 0.0793 | 0.0765 | 0.0766 | 0.0766 | -0.002 (-2.42%) | 520,244 |
| 8 Nov 2020 | USD | 0.0793 | 0.0796 | 0.0759 | 0.0785 | 0.0785 | -0.001 (-1.01%) | 423,636 |
| 7 Nov 2020 | USD | 0.087 | 0.0876 | 0.0766 | 0.0793 | 0.0793 | -0.008 (-8.85%) | 522,817 |
| 6 Nov 2020 | USD | 0.0861 | 0.0891 | 0.0815 | 0.087 | 0.087 | +0.001 (+1.05%) | 593,547 |
| 5 Nov 2020 | USD | 0.0882 | 0.0946 | 0.0794 | 0.0861 | 0.0861 | -0.002 (-2.38%) | 459,053 |
| 4 Nov 2020 | USD | 0.0778 | 0.0884 | 0.0755 | 0.0882 | 0.0882 | +0.01 (+13.37%) | 609,309 |
| 3 Nov 2020 | USD | 0.0772 | 0.0787 | 0.0763 | 0.0778 | 0.0778 | +0.001 (+0.78%) | 498,363 |
| 2 Nov 2020 | USD | 0.077 | 0.0773 | 0.0766 | 0.0772 | 0.0772 | +0 (+0.26%) | 440,113 |
| 1 Nov 2020 | USD | 0.0784 | 0.0808 | 0.0766 | 0.077 | 0.077 | -0.001 (-1.79%) | 497,391 |
| 31 Oct 2020 | USD | 0.078 | 0.0818 | 0.0766 | 0.0784 | 0.0784 | +0 (+0.51%) | 512,572 |
| 30 Oct 2020 | USD | 0.0815 | 0.0831 | 0.0772 | 0.078 | 0.078 | -0.004 (-4.29%) | 514,600 |
| 29 Oct 2020 | USD | 0.0821 | 0.0846 | 0.0781 | 0.0815 | 0.0815 | -0.001 (-0.73%) | 502,595 |
| 28 Oct 2020 | USD | 0.0826 | 0.0833 | 0.082 | 0.0821 | 0.0821 | -0.001 (-0.61%) | 492,334 |
| 27 Oct 2020 | USD | 0.0828 | 0.0841 | 0.0824 | 0.0826 | 0.0826 | -0 (-0.24%) | 540,060 |
| 26 Oct 2020 | USD | 0.0878 | 0.088 | 0.0822 | 0.0828 | 0.0828 | -0.005 (-5.69%) | 587,257 |
| 25 Oct 2020 | USD | 0.0862 | 0.088 | 0.0859 | 0.0878 | 0.0878 | +0.002 (+1.86%) | 589,936 |
| 24 Oct 2020 | USD | 0.0863 | 0.087 | 0.085 | 0.0862 | 0.0862 | -0 (-0.12%) | 566,579 |
| 23 Oct 2020 | USD | 0.0839 | 0.0871 | 0.0838 | 0.0863 | 0.0863 | +0.002 (+2.62%) | 576,489 |
