Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0856	0.0865	0.0839	0.0841	0.0841	-0.001 (-1.64%)	561,351
21 Oct 2020	USD	0.0874	0.0883	0.0847	0.0855	0.0855	-0.002 (-2.06%)	579,411
20 Oct 2020	USD	0.0901	0.0904	0.085	0.0873	0.0873	-0.003 (-3.00%)	585,716
19 Oct 2020	USD	0.0925	0.093	0.0874	0.09	0.09	-0.003 (-2.70%)	618,380
18 Oct 2020	USD	0.0938	0.0939	0.0899	0.0925	0.0925	-0.001 (-1.39%)	579,581
17 Oct 2020	USD	0.0915	0.0939	0.0915	0.0938	0.0938	+0.002 (+2.40%)	444,650
16 Oct 2020	USD	0.0961	0.0962	0.0892	0.0916	0.0916	-0.006 (-5.86%)	466,264
15 Oct 2020	USD	0.0958	0.0993	0.0875	0.0973	0.0973	+0.001 (+1.14%)	536,578
14 Oct 2020	USD	0.1037	0.1037	0.0925	0.0962	0.0962	-0.007 (-6.69%)	607,694
13 Oct 2020	USD	0.1057	0.1111	0.0924	0.1031	0.1031	-0.003 (-2.46%)	742,085
12 Oct 2020	USD	0.1023	0.112	0.0912	0.1057	0.1057	+0.003 (+3.32%)	758,958
11 Oct 2020	USD	0.0772	0.1023	0.0771	0.1023	0.1023	+0.025 (+32%)	644,481
10 Oct 2020	USD	0.0741	0.0786	0.0721	0.0775	0.0775	+0.003 (+4.59%)	516,343
9 Oct 2020	USD	0.0699	0.0753	0.0696	0.0741	0.0741	+0.004 (+5.86%)	491,447
8 Oct 2020	USD	0.0628	0.0762	0.0612	0.07	0.07	+0.007 (+11.82%)	515,394
7 Oct 2020	USD	0.0635	0.0637	0.0609	0.0626	0.0626	+0.002 (+2.96%)	288,871
6 Oct 2020	USD	0.0638	0.0644	0.0561	0.0608	0.0608	-0.003 (-4.55%)	111,964
5 Oct 2020	USD	0.0604	0.0645	0.0604	0.0637	0.0637	+0.003 (+5.46%)	170,605
4 Oct 2020	USD	0.0607	0.0621	0.0603	0.0604	0.0604	-0 (-0.49%)	112,004
3 Oct 2020	USD	0.0618	0.0619	0.0603	0.0607	0.0607	-0.001 (-1.78%)	373,176
2 Oct 2020	USD	0.0616	0.0627	0.0602	0.0618	0.0618	+0 (+0.49%)	292,793
1 Oct 2020	USD	0.0627	0.0629	0.0598	0.0615	0.0615	-0.001 (-1.91%)	333,323
30 Sep 2020	USD	0.0565	0.0643	0.0565	0.0627	0.0627	+0.006 (+10.97%)	383,552
29 Sep 2020	USD	0.0523	0.0565	0.0521	0.0565	0.0565	+0.004 (+8.03%)	206,401
28 Sep 2020	USD	0.0538	0.0538	0.0519	0.0523	0.0523	-0.002 (-2.79%)	118,842
27 Sep 2020	USD	0.0553	0.0559	0.0524	0.0538	0.0538	-0.002 (-2.71%)	108,989
26 Sep 2020	USD	0.0554	0.0571	0.0518	0.0553	0.0553	+0 (+0.73%)	142,737
25 Sep 2020	USD	0.0582	0.0584	0.0513	0.0549	0.0549	-0.003 (-5.67%)	179,626
24 Sep 2020	USD	0.056	0.0638	0.0513	0.0582	0.0582	+0.002 (+3.93%)	221,579
23 Sep 2020	USD	0.0669	0.0727	0.056	0.056	0.056	-0.011 (-16.79%)	292,831

First
20
21
22
23
24
25
Last

Unicorn Response |