| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0701 | 0.0704 | 0.0645 | 0.0673 | 0.0673 | -0.003 (-3.86%) | 457,011 |
| 21 Sep 2020 | USD | 0.0693 | 0.0711 | 0.0682 | 0.07 | 0.07 | +0.001 (+1.01%) | 444,795 |
| 20 Sep 2020 | USD | 0.0683 | 0.071 | 0.0678 | 0.0693 | 0.0693 | +0.001 (+1.91%) | 415,512 |
| 19 Sep 2020 | USD | 0.0692 | 0.0701 | 0.0674 | 0.068 | 0.068 | -0.002 (-2.30%) | 645,277 |
| 18 Sep 2020 | USD | 0.0685 | 0.0714 | 0.0679 | 0.0696 | 0.0696 | +0.001 (+1.61%) | 839,202 |
| 17 Sep 2020 | USD | 0.0697 | 0.0709 | 0.0673 | 0.0685 | 0.0685 | -0.001 (-1.58%) | 383,727 |
| 16 Sep 2020 | USD | 0.0692 | 0.0709 | 0.0684 | 0.0696 | 0.0696 | +0 (+0.14%) | 463,719 |
| 15 Sep 2020 | USD | 0.067 | 0.11 | 0.066 | 0.0695 | 0.0695 | +0.003 (+3.73%) | 436,868 |
| 14 Sep 2020 | USD | 0.0686 | 0.0803 | 0.0595 | 0.067 | 0.067 | -0.002 (-2.33%) | 301,505 |
| 13 Sep 2020 | USD | 0.0724 | 0.0746 | 0.0628 | 0.0686 | 0.0686 | -0.004 (-5.25%) | 152,206 |
| 12 Sep 2020 | USD | 0.0684 | 0.0735 | 0.0615 | 0.0724 | 0.0724 | +0.004 (+5.85%) | 207,377 |
| 11 Sep 2020 | USD | 0.0694 | 0.0695 | 0.063 | 0.0684 | 0.0684 | -0.001 (-1.44%) | 30,288 |
| 10 Sep 2020 | USD | 0.0702 | 0.0707 | 0.0684 | 0.0694 | 0.0694 | -0.001 (-1.14%) | 10,529 |
| 9 Sep 2020 | USD | 0.0755 | 0.0757 | 0.0681 | 0.0702 | 0.0702 | -0.005 (-7.02%) | 725,970 |
| 8 Sep 2020 | USD | 0.0792 | 0.0793 | 0.0655 | 0.0755 | 0.0755 | -0.004 (-4.67%) | 489,230 |
| 7 Sep 2020 | USD | 0.0786 | 0.0795 | 0.0786 | 0.0792 | 0.0792 | +0.001 (+0.76%) | 908,108 |
| 6 Sep 2020 | USD | 0.0774 | 0.0787 | 0.0773 | 0.0786 | 0.0786 | +0.001 (+1.55%) | 905,284 |
| 5 Sep 2020 | USD | 0.0819 | 0.082 | 0.0771 | 0.0774 | 0.0774 | -0.004 (-5.49%) | 867,957 |
| 4 Sep 2020 | USD | 0.0768 | 0.0819 | 0.0768 | 0.0819 | 0.0819 | +0.005 (+6.64%) | 901,749 |
| 3 Sep 2020 | USD | 0.0847 | 0.0909 | 0.0767 | 0.0768 | 0.0768 | -0.008 (-9.33%) | 1,013,266 |
| 2 Sep 2020 | USD | 0.0876 | 0.0995 | 0.0843 | 0.0847 | 0.0847 | -0.003 (-3.31%) | 328,882 |
| 1 Sep 2020 | USD | 0.104 | 0.1042 | 0.0827 | 0.0876 | 0.0876 | -0.016 (-15.77%) | 974,781 |
| 31 Aug 2020 | USD | 0.1052 | 0.1054 | 0.104 | 0.104 | 0.104 | -0.001 (-1.14%) | 1,136,827 |
| 30 Aug 2020 | USD | 0.1047 | 0.1057 | 0.1043 | 0.1052 | 0.1052 | +0.001 (+0.48%) | 976,074 |
| 29 Aug 2020 | USD | 0.1054 | 0.1059 | 0.1045 | 0.1047 | 0.1047 | -0.001 (-0.66%) | 952,615 |
| 28 Aug 2020 | USD | 0.1058 | 0.1082 | 0.1029 | 0.1054 | 0.1054 | 0.0 (0.0%) | 1,013,609 |
