Innovation Blockchain Payment Recent Share Price (CC:IBP-USD)

CC:IBP-USD - Innovation Blockchain Payment Innovation Blockchain Payment
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	200,242
13 Jul 2022	USD	0.0026	0.0026	0.0014	0.0022	0.0022	-0 (-15.38%)	225,729
12 Jul 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	354,028
11 Jul 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	705,720
10 Jul 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	185,030
9 Jul 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	639,140
8 Jul 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	350,818
7 Jul 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	642,775
6 Jul 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	520,010
5 Jul 2022	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	761,381
4 Jul 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	485,973
3 Jul 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	96,382
2 Jul 2022	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	68,861
1 Jul 2022	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-7.14%)	692,973
30 Jun 2022	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	345,804
29 Jun 2022	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	562,246
28 Jun 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	410,780
27 Jun 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	251,627
26 Jun 2022	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	1,429,963
25 Jun 2022	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	93,341
24 Jun 2022	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	935,154
23 Jun 2022	USD	0.0027	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	125,848
22 Jun 2022	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	325,522
21 Jun 2022	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	555,742
20 Jun 2022	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	935,510
19 Jun 2022	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	109,178
18 Jun 2022	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	112,818
17 Jun 2022	USD	0.0028	0.0032	0.0027	0.0029	0.0029	+0 (+3.57%)	303,980
16 Jun 2022	USD	0.0025	0.003	0.0025	0.0028	0.0028	+0 (+12%)	466,358
15 Jun 2022	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	106,762

First
1
2
3
4
5
Last

Unicorn Response |