Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0027 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 419,963 |
14 May 2022 | USD | 0.0028 | 0.003 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 215,118 |
13 May 2022 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+16.67%) | 357,626 |
12 May 2022 | USD | 0.0025 | 0.0033 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 552,954 |
11 May 2022 | USD | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 165,918 |
10 May 2022 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 317,400 |
9 May 2022 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 296,627 |
8 May 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 313,517 |
7 May 2022 | USD | 0.0048 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 303,710 |
6 May 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 469,083 |
5 May 2022 | USD | 0.0057 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 346,416 |
4 May 2022 | USD | 0.0061 | 0.0073 | 0.005 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 676,619 |
3 May 2022 | USD | 0.0043 | 0.0063 | 0.0042 | 0.0061 | 0.0061 | +0.002 (+45.24%) | 645,293 |
2 May 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 277,156 |
1 May 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-6.67%) | 427,814 |
30 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 248,784 |
29 Apr 2022 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 287,280 |
28 Apr 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 253,690 |
27 Apr 2022 | USD | 0.0043 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 290,669 |
26 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 274,596 |
25 Apr 2022 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-5.88%) | 332,384 |
24 Apr 2022 | USD | 0.0052 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 344,973 |
23 Apr 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 379,336 |
22 Apr 2022 | USD | 0.0049 | 0.0054 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 287,351 |
21 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 359,414 |
20 Apr 2022 | USD | 0.0045 | 0.0058 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 524,794 |
19 Apr 2022 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 312,005 |
18 Apr 2022 | USD | 0.0046 | 0.0046 | 0.004 | 0.0043 | 0.0043 | -0 (-6.52%) | 342,754 |
17 Apr 2022 | USD | 0.0041 | 0.0053 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 621,511 |
16 Apr 2022 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 293,582 |