| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 305,317 |
| 14 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 209,869 |
| 13 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 354,507 |
| 12 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0043 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 528,633 |
| 11 Apr 2022 | USD | 0.0059 | 0.006 | 0.005 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 495,698 |
| 10 Apr 2022 | USD | 0.0056 | 0.0066 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 655,639 |
| 9 Apr 2022 | USD | 0.0054 | 0.0066 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 486,373 |
| 8 Apr 2022 | USD | 0.0054 | 0.0059 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 451,413 |
| 7 Apr 2022 | USD | 0.0055 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 497,494 |
| 6 Apr 2022 | USD | 0.0061 | 0.0061 | 0.005 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 571,291 |
| 5 Apr 2022 | USD | 0.0073 | 0.0074 | 0.006 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 529,318 |
| 4 Apr 2022 | USD | 0.008 | 0.008 | 0.0067 | 0.0072 | 0.0072 | -0.001 (-10%) | 737,164 |
| 3 Apr 2022 | USD | 0.0085 | 0.0086 | 0.0076 | 0.008 | 0.008 | -0.001 (-5.88%) | 846,294 |
| 2 Apr 2022 | USD | 0.0092 | 0.0094 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 624,352 |
| 1 Apr 2022 | USD | 0.0106 | 0.0113 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-14.81%) | 1,128,783 |
| 31 Mar 2022 | USD | 0.0141 | 0.0142 | 0.0088 | 0.0108 | 0.0108 | -0.003 (-22.86%) | 2,538,161 |
| 30 Mar 2022 | USD | 0.0138 | 0.0142 | 0.0136 | 0.014 | 0.014 | +0 (+1.45%) | 1,128,321 |
| 29 Mar 2022 | USD | 0.0136 | 0.0139 | 0.0128 | 0.0138 | 0.0138 | +0 (+2.22%) | 1,052,313 |
| 28 Mar 2022 | USD | 0.0143 | 0.0144 | 0.0133 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 1,120,429 |
| 27 Mar 2022 | USD | 0.0144 | 0.0148 | 0.0137 | 0.0144 | 0.0144 | 0.0 (0.0%) | 1,232,550 |
| 26 Mar 2022 | USD | 0.0144 | 0.0148 | 0.0137 | 0.0144 | 0.0144 | -0 (-0.69%) | 984,417 |
| 25 Mar 2022 | USD | 0.0144 | 0.0153 | 0.014 | 0.0145 | 0.0145 | +0 (+1.40%) | 1,037,849 |
| 24 Mar 2022 | USD | 0.0135 | 0.0159 | 0.0133 | 0.0143 | 0.0143 | +0.001 (+5.15%) | 1,435,795 |
| 23 Mar 2022 | USD | 0.0123 | 0.0136 | 0.0116 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 1,302,913 |
| 22 Mar 2022 | USD | 0.0106 | 0.0131 | 0.0106 | 0.0125 | 0.0125 | +0.002 (+16.82%) | 944,180 |
| 21 Mar 2022 | USD | 0.0103 | 0.0107 | 0.01 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 830,592 |
| 20 Mar 2022 | USD | 0.0103 | 0.0105 | 0.0099 | 0.0102 | 0.0102 | -0 (-0.97%) | 371,888 |
| 19 Mar 2022 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 260,470 |
| 18 Mar 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 222,183 |
| 17 Mar 2022 | USD | 0.0102 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | -0 (-0.98%) | 209,993 |
