| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.01 | 0.0104 | 0.0098 | 0.0102 | 0.0102 | +0 (+0.99%) | 260,898 |
| 15 Mar 2022 | USD | 0.0097 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0 (+4.12%) | 231,836 |
| 14 Mar 2022 | USD | 0.0104 | 0.0106 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 259,434 |
| 13 Mar 2022 | USD | 0.0102 | 0.0115 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 334,208 |
| 12 Mar 2022 | USD | 0.0107 | 0.0107 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 190,447 |
| 11 Mar 2022 | USD | 0.0116 | 0.0116 | 0.0101 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 309,445 |
| 10 Mar 2022 | USD | 0.0124 | 0.0124 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 284,636 |
| 9 Mar 2022 | USD | 0.0124 | 0.0126 | 0.012 | 0.0123 | 0.0123 | -0 (-0.81%) | 610,147 |
| 8 Mar 2022 | USD | 0.0126 | 0.0142 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 694,611 |
| 7 Mar 2022 | USD | 0.0137 | 0.0139 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-8.03%) | 836,491 |
| 6 Mar 2022 | USD | 0.0145 | 0.0146 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 920,043 |
| 5 Mar 2022 | USD | 0.0148 | 0.0153 | 0.0141 | 0.0145 | 0.0145 | -0 (-2.68%) | 700,908 |
| 4 Mar 2022 | USD | 0.017 | 0.0172 | 0.014 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 1,470,525 |
| 3 Mar 2022 | USD | 0.0127 | 0.0193 | 0.0117 | 0.017 | 0.017 | +0.004 (+33.86%) | 3,332,159 |
| 2 Mar 2022 | USD | 0.0217 | 0.0226 | 0.0111 | 0.0127 | 0.0127 | -0.009 (-41.47%) | 3,170,285 |
| 1 Mar 2022 | USD | 0.0232 | 0.0232 | 0.0215 | 0.0217 | 0.0217 | -0.001 (-6.06%) | 2,665,691 |
| 28 Feb 2022 | USD | 0.0221 | 0.0245 | 0.0201 | 0.0231 | 0.0231 | +0.001 (+4.52%) | 1,806,168 |
| 27 Feb 2022 | USD | 0.0271 | 0.0274 | 0.0207 | 0.0221 | 0.0221 | -0.005 (-17.84%) | 1,203,116 |
| 26 Feb 2022 | USD | 0.0174 | 0.0293 | 0.0032 | 0.0269 | 0.0269 | +0.009 (+53.71%) | 14,227,005 |
| 25 Feb 2022 | USD | 0.0342 | 0.0352 | 0.0169 | 0.0175 | 0.0175 | -0.017 (-48.83%) | 2,993,224 |
| 24 Feb 2022 | USD | 0.0359 | 0.036 | 0.0328 | 0.0342 | 0.0342 | -0.002 (-4.74%) | 5,557,345 |
| 23 Feb 2022 | USD | 0.0365 | 0.0367 | 0.0334 | 0.0359 | 0.0359 | -0.001 (-1.91%) | 2,057,268 |
| 22 Feb 2022 | USD | 0.0356 | 0.0383 | 0.0348 | 0.0366 | 0.0366 | +0.001 (+1.39%) | 411,910 |
| 21 Feb 2022 | USD | 0.0405 | 0.0437 | 0.0361 | 0.0361 | 0.0361 | -0.004 (-10.86%) | 968,137 |
| 20 Feb 2022 | USD | 0.0429 | 0.0442 | 0.0402 | 0.0405 | 0.0405 | -0.002 (-5.59%) | 343,316 |
| 19 Feb 2022 | USD | 0.0414 | 0.0438 | 0.04 | 0.0429 | 0.0429 | +0.002 (+3.62%) | 452,189 |
| 18 Feb 2022 | USD | 0.0416 | 0.0424 | 0.0402 | 0.0414 | 0.0414 | -0 (-0.48%) | 626,868 |
| 17 Feb 2022 | USD | 0.0454 | 0.0456 | 0.0412 | 0.0416 | 0.0416 | -0.004 (-8.37%) | 1,034,324 |
| 16 Feb 2022 | USD | 0.0468 | 0.0468 | 0.0442 | 0.0454 | 0.0454 | -0.001 (-2.99%) | 957,146 |
| 15 Feb 2022 | USD | 0.0451 | 0.0483 | 0.0451 | 0.0468 | 0.0468 | +0.002 (+3.77%) | 631,779 |
