| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0449 | 0.0459 | 0.0428 | 0.0451 | 0.0451 | +0 (+0.45%) | 1,577,227 |
| 13 Feb 2022 | USD | 0.0448 | 0.0469 | 0.0444 | 0.0449 | 0.0449 | +0.001 (+1.58%) | 595,475 |
| 12 Feb 2022 | USD | 0.0468 | 0.047 | 0.0432 | 0.0442 | 0.0442 | -0.001 (-1.78%) | 1,038,921 |
| 11 Feb 2022 | USD | 0.0488 | 0.049 | 0.0447 | 0.045 | 0.045 | -0.004 (-7.79%) | 67,194 |
| 10 Feb 2022 | USD | 0.0469 | 0.0498 | 0.0453 | 0.0488 | 0.0488 | +0.002 (+4.05%) | 62,549 |
| 9 Feb 2022 | USD | 0.0477 | 0.0486 | 0.0459 | 0.0469 | 0.0469 | -0.001 (-1.68%) | 45,796 |
| 8 Feb 2022 | USD | 0.049 | 0.0505 | 0.0467 | 0.0477 | 0.0477 | -0.001 (-2.65%) | 48,121 |
| 7 Feb 2022 | USD | 0.0517 | 0.0517 | 0.0462 | 0.049 | 0.049 | -0.003 (-5.22%) | 73,824 |
| 6 Feb 2022 | USD | 0.052 | 0.052 | 0.0483 | 0.0517 | 0.0517 | +0.001 (+2.17%) | 29,412 |
| 5 Feb 2022 | USD | 0.0529 | 0.0531 | 0.0497 | 0.0506 | 0.0506 | -0.002 (-4.35%) | 31,679 |
| 4 Feb 2022 | USD | 0.0482 | 0.0529 | 0.0465 | 0.0529 | 0.0529 | +0.005 (+9.75%) | 70,365 |
| 3 Feb 2022 | USD | 0.0487 | 0.0514 | 0.0475 | 0.0482 | 0.0482 | -0.001 (-1.03%) | 75,837 |
| 2 Feb 2022 | USD | 0.0495 | 0.0504 | 0.0466 | 0.0487 | 0.0487 | -0.001 (-1.62%) | 24,203 |
| 1 Feb 2022 | USD | 0.048 | 0.0503 | 0.0474 | 0.0495 | 0.0495 | +0.002 (+3.13%) | 8,885 |
| 31 Jan 2022 | USD | 0.0499 | 0.0499 | 0.0466 | 0.048 | 0.048 | -0.001 (-2.64%) | 50,509 |
| 30 Jan 2022 | USD | 0.0518 | 0.0523 | 0.0465 | 0.0493 | 0.0493 | -0.001 (-2.38%) | 46,617 |
| 29 Jan 2022 | USD | 0.0444 | 0.0517 | 0.0435 | 0.0505 | 0.0505 | +0.007 (+16.09%) | 86,924 |
| 28 Jan 2022 | USD | 0.0431 | 0.0445 | 0.041 | 0.0435 | 0.0435 | +0 (+0.93%) | 51,352 |
| 27 Jan 2022 | USD | 0.0422 | 0.0433 | 0.0388 | 0.0431 | 0.0431 | +0.001 (+2.13%) | 59,463 |
| 26 Jan 2022 | USD | 0.0414 | 0.0442 | 0.0395 | 0.0422 | 0.0422 | +0.001 (+1.93%) | 75,600 |
| 25 Jan 2022 | USD | 0.0439 | 0.0439 | 0.0388 | 0.0414 | 0.0414 | -0.003 (-5.69%) | 63,137 |
| 24 Jan 2022 | USD | 0.047 | 0.049 | 0.0383 | 0.0439 | 0.0439 | -0.003 (-6.60%) | 128,819 |
| 23 Jan 2022 | USD | 0.0448 | 0.0478 | 0.0433 | 0.047 | 0.047 | +0.002 (+4.91%) | 34,239 |
| 22 Jan 2022 | USD | 0.0475 | 0.0481 | 0.0421 | 0.0448 | 0.0448 | -0.003 (-5.68%) | 146,088 |
| 21 Jan 2022 | USD | 0.0557 | 0.0565 | 0.0429 | 0.0475 | 0.0475 | -0.008 (-14.72%) | 297,296 |
| 20 Jan 2022 | USD | 0.0597 | 0.0601 | 0.0533 | 0.0557 | 0.0557 | -0.004 (-6.70%) | 130,190 |
| 19 Jan 2022 | USD | 0.0567 | 0.0606 | 0.0558 | 0.0597 | 0.0597 | +0.003 (+5.29%) | 138,117 |
| 18 Jan 2022 | USD | 0.0619 | 0.0626 | 0.0547 | 0.0567 | 0.0567 | -0.005 (-8.40%) | 246,111 |
| 17 Jan 2022 | USD | 0.0641 | 0.0645 | 0.061 | 0.0619 | 0.0619 | -0.002 (-2.37%) | 116,296 |
| 16 Jan 2022 | USD | 0.0646 | 0.0649 | 0.0618 | 0.0634 | 0.0634 | -0.001 (-1.40%) | 175,375 |
