| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0635 | 0.0649 | 0.0622 | 0.0643 | 0.0643 | +0.001 (+2.23%) | 71,183 |
| 14 Jan 2022 | USD | 0.0639 | 0.0653 | 0.0622 | 0.0629 | 0.0629 | -0.001 (-1.56%) | 184,767 |
| 13 Jan 2022 | USD | 0.0664 | 0.0666 | 0.0632 | 0.0639 | 0.0639 | -0.003 (-3.77%) | 175,261 |
| 12 Jan 2022 | USD | 0.0633 | 0.0667 | 0.0615 | 0.0664 | 0.0664 | +0.003 (+5.06%) | 346,347 |
| 11 Jan 2022 | USD | 0.0619 | 0.0659 | 0.0584 | 0.0632 | 0.0632 | +0.001 (+2.10%) | 292,650 |
| 10 Jan 2022 | USD | 0.0641 | 0.0643 | 0.0559 | 0.0619 | 0.0619 | -0.002 (-3.43%) | 293,937 |
| 9 Jan 2022 | USD | 0.0622 | 0.0658 | 0.0585 | 0.0641 | 0.0641 | +0.002 (+3.05%) | 244,180 |
| 8 Jan 2022 | USD | 0.0636 | 0.0638 | 0.0602 | 0.0622 | 0.0622 | -0.001 (-2.20%) | 54,980 |
| 7 Jan 2022 | USD | 0.0643 | 0.0685 | 0.057 | 0.0636 | 0.0636 | -0.001 (-1.09%) | 502,236 |
| 6 Jan 2022 | USD | 0.0645 | 0.0653 | 0.0534 | 0.0643 | 0.0643 | -0 (-0.31%) | 523,245 |
| 5 Jan 2022 | USD | 0.0762 | 0.0762 | 0.0608 | 0.0645 | 0.0645 | -0.012 (-15.80%) | 834,265 |
| 4 Jan 2022 | USD | 0.0676 | 0.0782 | 0.0637 | 0.0766 | 0.0766 | +0.009 (+13.31%) | 2,456,271 |
| 3 Jan 2022 | USD | 0.0554 | 0.0677 | 0.0497 | 0.0676 | 0.0676 | +0.012 (+22.02%) | 2,317,141 |
| 2 Jan 2022 | USD | 0.0515 | 0.0554 | 0.0493 | 0.0554 | 0.0554 | +0.004 (+7.57%) | 211,993 |
| 1 Jan 2022 | USD | 0.0512 | 0.0525 | 0.049 | 0.0515 | 0.0515 | +0 (+0.59%) | 202,488 |
| 31 Dec 2021 | USD | 0.0462 | 0.0519 | 0.0449 | 0.0512 | 0.0512 | +0.004 (+9.17%) | 335,032 |
| 30 Dec 2021 | USD | 0.0434 | 0.0469 | 0.0425 | 0.0469 | 0.0469 | +0.004 (+8.06%) | 148,902 |
| 29 Dec 2021 | USD | 0.0462 | 0.048 | 0.0422 | 0.0434 | 0.0434 | -0.002 (-5.03%) | 290,486 |
| 28 Dec 2021 | USD | 0.0524 | 0.0537 | 0.0443 | 0.0457 | 0.0457 | -0.007 (-12.79%) | 403,419 |
| 27 Dec 2021 | USD | 0.0558 | 0.0574 | 0.0489 | 0.0524 | 0.0524 | -0.003 (-6.09%) | 382,055 |
| 26 Dec 2021 | USD | 0.0588 | 0.0591 | 0.0511 | 0.0558 | 0.0558 | -0.003 (-5.26%) | 249,772 |
| 25 Dec 2021 | USD | 0.0619 | 0.062 | 0.0556 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 180,781 |
| 24 Dec 2021 | USD | 0.0637 | 0.0638 | 0.0578 | 0.06 | 0.06 | -0.004 (-5.81%) | 371,518 |
| 23 Dec 2021 | USD | 0.0624 | 0.0655 | 0.0605 | 0.0637 | 0.0637 | +0.001 (+2.08%) | 408,489 |
| 22 Dec 2021 | USD | 0.0582 | 0.0628 | 0.0567 | 0.0624 | 0.0624 | +0.004 (+7.22%) | 947,559 |
| 21 Dec 2021 | USD | 0.0575 | 0.0591 | 0.0557 | 0.0582 | 0.0582 | +0.001 (+1.22%) | 740,424 |
| 20 Dec 2021 | USD | 0.0572 | 0.0585 | 0.0527 | 0.0575 | 0.0575 | +0 (+0.70%) | 1,246,268 |
| 19 Dec 2021 | USD | 0.0568 | 0.0575 | 0.0566 | 0.0571 | 0.0571 | +0 (+0.53%) | 417,267 |
| 18 Dec 2021 | USD | 0.0576 | 0.0597 | 0.0561 | 0.0568 | 0.0568 | -0.001 (-1.56%) | 512,130 |
| 17 Dec 2021 | USD | 0.058 | 0.0584 | 0.0555 | 0.0577 | 0.0577 | -0 (-0.52%) | 1,386,163 |
