| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | GBX | 55 | 59.8 | 52.2601 | 59.8 | 59.8 | +3.6 (+6.41%) | 1,137,227 |
| 23 May 2023 | GBX | 68 | 70.4 | 54.2 | 56.2 | 56.2 | -9.2 (-14.07%) | 1,196,237 |
| 22 May 2023 | GBX | 57.4 | 67.4 | 53.2 | 65.4 | 65.4 | +8.4 (+14.74%) | 2,288,336 |
| 19 May 2023 | GBX | 53.8 | 72 | 49.5 | 57 | 57 | +3.1 (+5.75%) | 3,681,670 |
| 18 May 2023 | GBX | 50.2 | 53.9 | 49.1 | 53.9 | 53.9 | +3.9 (+7.80%) | 2,963,746 |
| 17 May 2023 | GBX | 52 | 52 | 47.0001 | 50 | 50 | +0.6 (+1.21%) | 4,230,558 |
| 16 May 2023 | GBX | 49.1 | 52.6 | 47.3601 | 49.4 | 49.4 | -0.8 (-1.59%) | 2,393,755 |
| 15 May 2023 | GBX | 52 | 55 | 48 | 50.2 | 50.2 | -1.8 (-3.46%) | 1,249,805 |
| 12 May 2023 | GBX | 55 | 60 | 48 | 52 | 52 | -4 (-7.14%) | 1,911,450 |
| 11 May 2023 | GBX | 44 | 59.8 | 43.6279 | 56 | 56 | +10.5 (+23.08%) | 4,040,976 |
| 10 May 2023 | GBX | 44 | 45.9999 | 42.262 | 45.5 | 45.5 | -0.7 (-1.52%) | 3,298,812 |
| 9 May 2023 | GBX | 47 | 51 | 42.9 | 46.2 | 46.2 | +1.2 (+2.67%) | 899,765 |
| 5 May 2023 | GBX | 54.2 | 58 | 41.6 | 45 | 45 | -8 (-15.09%) | 2,214,565 |
| 4 May 2023 | GBX | 52.8 | 57 | 49 | 53 | 53 | +2.4 (+4.74%) | 2,073,603 |
| 3 May 2023 | GBX | 55 | 60.4 | 50 | 50.6 | 50.6 | -4.4 (-8.00%) | 1,757,489 |
| 2 May 2023 | GBX | 70 | 74.8 | 54.6106 | 55 | 55 | -15 (-21.43%) | 1,422,388 |
| 28 Apr 2023 | GBX | 67 | 77.8 | 63 | 70 | 70 | +7 (+11.11%) | 3,124,096 |
| 27 Apr 2023 | GBX | 61 | 66.2 | 53.6 | 63 | 63 | +1 (+1.61%) | 2,493,187 |
| 26 Apr 2023 | GBX | 75.8 | 87 | 56.6 | 62 | 62 | -11.2 (-15.30%) | 2,508,320 |
| 25 Apr 2023 | GBX | 39 | 78 | 35.2 | 73.2 | 73.2 | +38.7 (+112.17%) | 7,859,356 |
| 24 Apr 2023 | GBX | 66.6 | 66.6 | 29.5 | 34.5 | 34.5 | -33.5 (-49.26%) | 13,609,630 |
| 21 Apr 2023 | GBX | 190 | 210 | 49.7296 | 68 | 68 | -242 (-78.06%) | 3,174,348 |
| 20 Apr 2023 | GBX | 310 | 321.75 | 310 | 310 | 310 | 0.0 (0.0%) | 23,825 |
| 19 Apr 2023 | GBX | 310 | 324.1355 | 310 | 310 | 310 | -9 (-2.82%) | 16,650 |
| 18 Apr 2023 | GBX | 322 | 323.96 | 317 | 319 | 319 | +2 (+0.63%) | 11,013 |
| 17 Apr 2023 | GBX | 324 | 325 | 317 | 317 | 317 | -2 (-0.63%) | 4,698 |
| 14 Apr 2023 | GBX | 324 | 324 | 317.0175 | 319 | 319 | +1 (+0.31%) | 20,711 |
| 13 Apr 2023 | GBX | 318 | 325 | 318 | 318 | 318 | +1 (+0.32%) | 70,550 |
| 12 Apr 2023 | GBX | 321 | 325 | 317 | 317 | 317 | 0.0 (0.0%) | 113,418 |
| 11 Apr 2023 | GBX | 311 | 325 | 308 | 317 | 317 | +7 (+2.26%) | 33,472 |
