| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | GBX | 305 | 315 | 305 | 310 | 310 | -1.5 (-0.48%) | 2,936 |
| 5 Apr 2023 | GBX | 305 | 314 | 305 | 311.5 | 311.5 | +6.5 (+2.13%) | 91,914 |
| 4 Apr 2023 | GBX | 311 | 324 | 305 | 305 | 305 | -10 (-3.17%) | 49,513 |
| 3 Apr 2023 | GBX | 325 | 337 | 308 | 315 | 315 | -11 (-3.37%) | 32,775 |
| 31 Mar 2023 | GBX | 326 | 327.9 | 320 | 326 | 326 | -1 (-0.31%) | 35,223 |
| 30 Mar 2023 | GBX | 333 | 345 | 318 | 327 | 327 | -14 (-4.11%) | 272,465 |
| 29 Mar 2023 | GBX | 347 | 360 | 341 | 341 | 341 | -5 (-1.45%) | 15,654 |
| 28 Mar 2023 | GBX | 352 | 352 | 344.2 | 346 | 346 | +3 (+0.87%) | 2,371 |
| 27 Mar 2023 | GBX | 349 | 357.2486 | 341 | 343 | 343 | -1 (-0.29%) | 8,172 |
| 24 Mar 2023 | GBX | 359 | 359 | 344 | 344 | 344 | -8 (-2.27%) | 8,192 |
| 23 Mar 2023 | GBX | 349 | 359 | 348.4 | 352 | 352 | +0.5 (+0.14%) | 5,491 |
| 22 Mar 2023 | GBX | 356 | 356 | 348.7 | 351.5 | 351.5 | -2 (-0.57%) | 3,744 |
| 21 Mar 2023 | GBX | 355 | 359 | 346 | 353.5 | 353.5 | +0.5 (+0.14%) | 12,112 |
| 20 Mar 2023 | GBX | 360 | 360 | 347 | 353 | 353 | -2.5 (-0.70%) | 6,449 |
| 17 Mar 2023 | GBX | 360 | 360 | 347.13 | 355.5 | 355.5 | +2 (+0.57%) | 3,709 |
| 16 Mar 2023 | GBX | 362.2 | 363.6 | 347.91 | 353.5 | 353.5 | -5.5 (-1.53%) | 248,950 |
| 15 Mar 2023 | GBX | 351 | 367 | 342.81 | 359 | 359 | +9.5 (+2.72%) | 28,884 |
| 14 Mar 2023 | GBX | 350 | 359 | 349 | 349.5 | 349.5 | +4.5 (+1.30%) | 5,800 |
| 13 Mar 2023 | GBX | 351 | 359 | 336 | 345 | 345 | -10 (-2.82%) | 24,639 |
| 10 Mar 2023 | GBX | 353 | 360 | 345 | 355 | 355 | 0.0 (0.0%) | 16,808 |
| 9 Mar 2023 | GBX | 365 | 382 | 342 | 355 | 355 | -10 (-2.74%) | 28,628 |
| 8 Mar 2023 | GBX | 365 | 369 | 365 | 365 | 365 | -6 (-1.62%) | 4,339 |
| 7 Mar 2023 | GBX | 356 | 379 | 356 | 371 | 371 | +13 (+3.63%) | 5,383 |
| 6 Mar 2023 | GBX | 374 | 383 | 358 | 358 | 358 | -21.5 (-5.67%) | 30,282 |
| 3 Mar 2023 | GBX | 372 | 383 | 360.45 | 379.5 | 379.5 | +13.5 (+3.69%) | 18,999 |
| 2 Mar 2023 | GBX | 360 | 369 | 356 | 366 | 366 | +10 (+2.81%) | 23,689 |
| 1 Mar 2023 | GBX | 355 | 370.8 | 342 | 356 | 356 | -7.5 (-2.06%) | 64,257 |
| 28 Feb 2023 | GBX | 360 | 369 | 359 | 363.5 | 363.5 | -0.5 (-0.14%) | 5,740 |
| 27 Feb 2023 | GBX | 354 | 369 | 349 | 364 | 364 | +8 (+2.25%) | 16,475 |
| 24 Feb 2023 | GBX | 342 | 365 | 330 | 356 | 356 | +6 (+1.71%) | 79,223 |
