| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | GBX | 381 | 392 | 339.975 | 350 | 350 | -37 (-9.56%) | 192,065 |
| 22 Feb 2023 | GBX | 400 | 402 | 380 | 387 | 387 | -23 (-5.61%) | 71,095 |
| 21 Feb 2023 | GBX | 402 | 410 | 400 | 410 | 410 | +4 (+0.99%) | 19,368 |
| 20 Feb 2023 | GBX | 409 | 410 | 399.5 | 406 | 406 | +5 (+1.25%) | 17,109 |
| 17 Feb 2023 | GBX | 406 | 420 | 398.44 | 401 | 401 | -14 (-3.37%) | 34,404 |
| 16 Feb 2023 | GBX | 419 | 420 | 402 | 415 | 415 | +3 (+0.73%) | 20,037 |
| 15 Feb 2023 | GBX | 415 | 423.14 | 404 | 412 | 412 | -8 (-1.90%) | 8,049 |
| 14 Feb 2023 | GBX | 415 | 426 | 397 | 420 | 420 | +8 (+1.94%) | 74,151 |
| 13 Feb 2023 | GBX | 401 | 419 | 401 | 412 | 412 | +2 (+0.49%) | 15,873 |
| 10 Feb 2023 | GBX | 418 | 425 | 399.105 | 410 | 410 | -8 (-1.91%) | 32,087 |
| 9 Feb 2023 | GBX | 430 | 430 | 418 | 418 | 418 | -2 (-0.48%) | 7,236 |
| 8 Feb 2023 | GBX | 415 | 428.51 | 412.7 | 420 | 420 | +6.5 (+1.57%) | 24,391 |
| 7 Feb 2023 | GBX | 382 | 414 | 382 | 413.5 | 413.5 | +27 (+6.99%) | 56,451 |
| 6 Feb 2023 | GBX | 400 | 415 | 364.126 | 386.5 | 386.5 | -17.5 (-4.33%) | 101,255 |
| 3 Feb 2023 | GBX | 400 | 422.2 | 391.21 | 404 | 404 | -9 (-2.18%) | 55,783 |
| 2 Feb 2023 | GBX | 418 | 429 | 400.284 | 413 | 413 | +3.5 (+0.85%) | 33,307 |
| 1 Feb 2023 | GBX | 419 | 433 | 404 | 409.5 | 409.5 | -16.5 (-3.87%) | 23,456 |
| 31 Jan 2023 | GBX | 417 | 440 | 412 | 426 | 426 | 0.0 (0.0%) | 17,416 |
| 30 Jan 2023 | GBX | 413 | 440 | 413 | 426 | 426 | 0.0 (0.0%) | 12,339 |
| 27 Jan 2023 | GBX | 434.6 | 440 | 416 | 426 | 426 | +10 (+2.40%) | 2,964 |
| 26 Jan 2023 | GBX | 418 | 422 | 408.143 | 416 | 416 | +1 (+0.24%) | 12,889 |
| 25 Jan 2023 | GBX | 435 | 435 | 415 | 415 | 415 | -14.5 (-3.38%) | 13,582 |
| 24 Jan 2023 | GBX | 440 | 440 | 421.1167 | 429.5 | 429.5 | -0.5 (-0.12%) | 48,823 |
| 23 Jan 2023 | GBX | 430 | 439 | 410.17 | 430 | 430 | -2 (-0.46%) | 18,286 |
| 20 Jan 2023 | GBX | 439 | 440 | 428.77 | 432 | 432 | +2.5 (+0.58%) | 30,512 |
| 19 Jan 2023 | GBX | 427 | 439 | 423.826 | 429.5 | 429.5 | +13.5 (+3.25%) | 4,790 |
| 18 Jan 2023 | GBX | 424 | 439 | 416 | 416 | 416 | -14 (-3.26%) | 9,423 |
| 17 Jan 2023 | GBX | 424 | 440 | 415 | 430 | 430 | +23 (+5.65%) | 13,851 |
| 16 Jan 2023 | GBX | 434 | 447 | 407 | 407 | 407 | -31.5 (-7.18%) | 27,954 |
| 13 Jan 2023 | GBX | 438 | 443 | 425 | 438.5 | 438.5 | +10 (+2.33%) | 32,358 |
