| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | GBX | 430 | 440 | 416.13 | 428.5 | 428.5 | +9.5 (+2.27%) | 31,084 |
| 11 Jan 2023 | GBX | 420 | 425 | 412 | 419 | 419 | +5.5 (+1.33%) | 5,482 |
| 10 Jan 2023 | GBX | 413 | 430 | 412 | 413.5 | 413.5 | +3.5 (+0.85%) | 8,760 |
| 9 Jan 2023 | GBX | 412 | 420 | 400 | 410 | 410 | +10 (+2.50%) | 17,210 |
| 6 Jan 2023 | GBX | 398 | 406 | 398 | 400 | 400 | -4 (-0.99%) | 11,097 |
| 5 Jan 2023 | GBX | 398 | 405 | 395.5025 | 404 | 404 | -1 (-0.25%) | 63,451 |
| 4 Jan 2023 | GBX | 404 | 411 | 396.004 | 405 | 405 | +1.5 (+0.37%) | 11,787 |
| 3 Jan 2023 | GBX | 400 | 410.368 | 395 | 403.5 | 403.5 | +1.5 (+0.37%) | 26,661 |
| 30 Dec 2022 | GBX | 400 | 417.8 | 390.11 | 402 | 402 | -23 (-5.41%) | 36,932 |
| 29 Dec 2022 | GBX | 425 | 425 | 407.945 | 425 | 425 | 0.0 (0.0%) | 6,863 |
| 28 Dec 2022 | GBX | 425 | 425 | 409.04 | 425 | 425 | 0.0 (0.0%) | 8,434 |
| 23 Dec 2022 | GBX | 420 | 425 | 415 | 425 | 425 | +5 (+1.19%) | 9,715 |
| 22 Dec 2022 | GBX | 420 | 430 | 416 | 420 | 420 | 0.0 (0.0%) | 211,797 |
| 21 Dec 2022 | GBX | 415 | 427 | 415 | 420 | 420 | +2 (+0.48%) | 20,041 |
| 20 Dec 2022 | GBX | 422 | 422 | 415.2 | 418 | 418 | -4 (-0.95%) | 4,733 |
| 19 Dec 2022 | GBX | 435 | 439 | 404.025 | 422 | 422 | -5 (-1.17%) | 97,055 |
| 16 Dec 2022 | GBX | 430 | 439 | 424.42 | 427 | 427 | +2.5 (+0.59%) | 34,915 |
| 15 Dec 2022 | GBX | 415 | 430 | 406.714 | 424.5 | 424.5 | +19.5 (+4.81%) | 56,419 |
| 14 Dec 2022 | GBX | 426 | 428 | 400.11 | 405 | 405 | -22 (-5.15%) | 125,214 |
| 13 Dec 2022 | GBX | 436 | 440 | 424.7 | 427 | 427 | +2 (+0.47%) | 18,851 |
| 12 Dec 2022 | GBX | 433 | 439.813 | 422.4 | 425 | 425 | -4.5 (-1.05%) | 97,351 |
| 9 Dec 2022 | GBX | 443 | 453.72 | 422.17 | 429.5 | 429.5 | -17.5 (-3.91%) | 61,572 |
| 8 Dec 2022 | GBX | 452 | 459.808 | 442.707 | 447 | 447 | -5 (-1.11%) | 25,087 |
| 7 Dec 2022 | GBX | 469 | 479 | 452 | 452 | 452 | -17.5 (-3.73%) | 47,611 |
| 6 Dec 2022 | GBX | 465 | 480 | 465 | 469.5 | 469.5 | 0.0 (0.0%) | 11,388 |
| 5 Dec 2022 | GBX | 469 | 479 | 465 | 469.5 | 469.5 | -3.5 (-0.74%) | 37,555 |
| 2 Dec 2022 | GBX | 475 | 480 | 468 | 473 | 473 | -1 (-0.21%) | 36,137 |
| 1 Dec 2022 | GBX | 479 | 480 | 465.45 | 474 | 474 | +3.5 (+0.74%) | 31,830 |
| 30 Nov 2022 | GBX | 469 | 479 | 468.255 | 470.5 | 470.5 | -1.5 (-0.32%) | 57,571 |
| 29 Nov 2022 | GBX | 490 | 490 | 468.204 | 472 | 472 | -3 (-0.63%) | 143,784 |
