| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | GBX | 472 | 490 | 463.6192 | 475 | 475 | -2 (-0.42%) | 1,533 |
| 25 Nov 2022 | GBX | 465 | 477 | 465 | 477 | 477 | +12 (+2.58%) | 5,546 |
| 24 Nov 2022 | GBX | 465 | 479 | 465 | 465 | 465 | -7 (-1.48%) | 3,771 |
| 23 Nov 2022 | GBX | 469 | 488 | 468 | 472 | 472 | +6 (+1.29%) | 32,671 |
| 22 Nov 2022 | GBX | 468 | 476.4 | 466 | 466 | 466 | 0.0 (0.0%) | 23,424 |
| 21 Nov 2022 | GBX | 486 | 486 | 465 | 466 | 466 | -24 (-4.90%) | 17,404 |
| 18 Nov 2022 | GBX | 465 | 490 | 464 | 490 | 490 | +16.5 (+3.48%) | 12,839 |
| 17 Nov 2022 | GBX | 488 | 488 | 463.828 | 473.5 | 473.5 | -0.5 (-0.11%) | 3,903 |
| 16 Nov 2022 | GBX | 462.929 | 477.8006 | 462.929 | 474 | 474 | +4 (+0.85%) | 5,918 |
| 15 Nov 2022 | GBX | 490 | 490 | 462.45 | 470 | 470 | -20 (-4.08%) | 23,932 |
| 14 Nov 2022 | GBX | 480 | 499.92 | 478 | 490 | 490 | +11.5 (+2.40%) | 62,191 |
| 11 Nov 2022 | GBX | 470 | 480 | 465 | 478.5 | 478.5 | -1.5 (-0.31%) | 93,035 |
| 10 Nov 2022 | GBX | 467 | 480 | 467 | 480 | 480 | +7.5 (+1.59%) | 22,107 |
| 9 Nov 2022 | GBX | 467 | 479 | 466 | 472.5 | 472.5 | -3.5 (-0.74%) | 11,608 |
| 8 Nov 2022 | GBX | 470 | 480 | 470 | 476 | 476 | -3 (-0.63%) | 21,656 |
| 7 Nov 2022 | GBX | 465 | 479 | 465 | 479 | 479 | +7 (+1.48%) | 18,055 |
| 4 Nov 2022 | GBX | 463 | 480 | 462 | 472 | 472 | +5 (+1.07%) | 18,880 |
| 3 Nov 2022 | GBX | 461 | 471 | 461 | 467 | 467 | +0.5 (+0.11%) | 20,356 |
| 2 Nov 2022 | GBX | 461 | 466.5 | 461 | 466.5 | 466.5 | +0.5 (+0.11%) | 894 |
| 1 Nov 2022 | GBX | 464 | 466 | 460 | 466 | 466 | -6 (-1.27%) | 6,526 |
| 31 Oct 2022 | GBX | 470 | 474.25 | 462 | 472 | 472 | +6 (+1.29%) | 16,515 |
| 28 Oct 2022 | GBX | 465 | 469.6 | 455.5 | 466 | 466 | +7.5 (+1.64%) | 3,022 |
| 27 Oct 2022 | GBX | 460 | 463 | 458.5 | 458.5 | 458.5 | +3.5 (+0.77%) | 5,013 |
| 26 Oct 2022 | GBX | 450 | 459 | 450 | 455 | 455 | 0.0 (0.0%) | 373 |
| 25 Oct 2022 | GBX | 450 | 459 | 450 | 455 | 455 | +2 (+0.44%) | 4,474 |
| 24 Oct 2022 | GBX | 456.48 | 457 | 446.016 | 453 | 453 | +1 (+0.22%) | 4,839 |
| 21 Oct 2022 | GBX | 457 | 462.4888 | 446 | 452 | 452 | -0.5 (-0.11%) | 5,427 |
| 20 Oct 2022 | GBX | 445.765 | 456.7 | 445.765 | 452.5 | 452.5 | +0.5 (+0.11%) | 480 |
| 19 Oct 2022 | GBX | 455 | 455 | 452 | 452 | 452 | -8 (-1.74%) | 8,299 |
| 18 Oct 2022 | GBX | 460 | 460 | 444.8 | 460 | 460 | +16 (+3.60%) | 1,160 |
