| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | GBX | 459 | 459 | 444 | 444 | 444 | -9 (-1.99%) | 4,206 |
| 14 Oct 2022 | GBX | 446.65 | 459 | 446.65 | 453 | 453 | -7 (-1.52%) | 658 |
| 13 Oct 2022 | GBX | 444 | 460 | 441.72 | 460 | 460 | +9 (+2.00%) | 2,528 |
| 12 Oct 2022 | GBX | 440 | 456.017 | 440 | 451 | 451 | -1 (-0.22%) | 4,951 |
| 11 Oct 2022 | GBX | 476 | 476.8 | 446.84 | 452 | 452 | -31 (-6.42%) | 22,858 |
| 10 Oct 2022 | GBX | 476 | 483.1 | 472.9 | 483 | 483 | -7 (-1.43%) | 3,626 |
| 7 Oct 2022 | GBX | 490 | 490 | 472 | 490 | 490 | +7.5 (+1.55%) | 3,220 |
| 6 Oct 2022 | GBX | 490 | 490 | 475.75 | 482.5 | 482.5 | +8.5 (+1.79%) | 1,131 |
| 5 Oct 2022 | GBX | 480 | 490 | 470.51 | 474 | 474 | -6 (-1.25%) | 17,352 |
| 4 Oct 2022 | GBX | 470 | 480 | 466.65 | 480 | 480 | +10.5 (+2.24%) | 2,438 |
| 3 Oct 2022 | GBX | 462.983 | 479 | 462.983 | 469.5 | 469.5 | 0.0 (0.0%) | 2,952 |
| 30 Sep 2022 | GBX | 479 | 479 | 468.1 | 469.5 | 469.5 | 0.0 (0.0%) | 1,445 |
| 29 Sep 2022 | GBX | 460 | 469.5 | 460 | 469.5 | 469.5 | -2 (-0.42%) | 2,817 |
| 28 Sep 2022 | GBX | 480 | 480.5 | 460.5 | 471.5 | 471.5 | -13 (-2.68%) | 12,180 |
| 27 Sep 2022 | GBX | 489 | 489 | 478 | 484.5 | 484.5 | -5.5 (-1.12%) | 8,443 |
| 26 Sep 2022 | GBX | 478 | 499 | 467 | 490 | 490 | +8 (+1.66%) | 18,231 |
| 23 Sep 2022 | GBX | 488 | 495.6 | 482 | 482 | 482 | -12 (-2.43%) | 10,400 |
| 22 Sep 2022 | GBX | 490 | 500 | 478 | 494 | 494 | +9.5 (+1.96%) | 21,373 |
| 21 Sep 2022 | GBX | 490 | 490 | 478 | 484.5 | 484.5 | +1 (+0.21%) | 6,613 |
| 20 Sep 2022 | GBX | 476 | 486.8 | 474 | 483.5 | 483.5 | +1 (+0.21%) | 15,063 |
| 16 Sep 2022 | GBX | 489 | 489 | 466.2 | 482.5 | 482.5 | +2 (+0.42%) | 8,602 |
| 15 Sep 2022 | GBX | 475 | 498 | 466 | 480.5 | 480.5 | -9.5 (-1.94%) | 10,576 |
| 14 Sep 2022 | GBX | 490 | 490 | 476.8 | 490 | 490 | +22 (+4.70%) | 13,447 |
| 13 Sep 2022 | GBX | 490 | 498 | 468 | 468 | 468 | -10 (-2.09%) | 17,192 |
| 12 Sep 2022 | GBX | 466 | 487.8 | 464.15 | 478 | 478 | +8 (+1.70%) | 25,806 |
| 9 Sep 2022 | GBX | 463 | 479 | 457 | 470 | 470 | -0.5 (-0.11%) | 12,234 |
| 8 Sep 2022 | GBX | 485 | 497.85 | 456.23 | 470.5 | 470.5 | -3.5 (-0.74%) | 86,606 |
| 7 Sep 2022 | GBX | 452 | 494.78 | 451.4 | 474 | 474 | +28 (+6.28%) | 261,606 |
| 6 Sep 2022 | GBX | 434 | 451.4 | 427.3 | 446 | 446 | +22 (+5.19%) | 3,498 |
| 5 Sep 2022 | GBX | 429 | 435 | 422 | 424 | 424 | +5.5 (+1.31%) | 15,753 |
