Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
12 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
9 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
8 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
7 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
6 Oct 2015	GBX	10.75	10.75	9.9971	10.75	10.75	0.0 (0.0%)	7,287
5 Oct 2015	GBX	10.75	10.75	10	10.75	10.75	0.0 (0.0%)	4,762
2 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
1 Oct 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
30 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
29 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
28 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
25 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
24 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
23 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
22 Sep 2015	GBX	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
21 Sep 2015	GBX	13	13	10.75	10.75	10.75	-4.75 (-30.65%)	2,000
18 Sep 2015	GBX	15.5	15.5	15.5	15.5	15.5	-3.5 (-18.42%)	0
17 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
16 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
15 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
14 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
11 Sep 2015	GBX	19	19	18.4999	19	19	0.0 (0.0%)	2,013
10 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
9 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
8 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
7 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
4 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
3 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0
2 Sep 2015	GBX	19	19	19	19	19	0.0 (0.0%)	0