Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Aug 2015 | GBX | 19 | 19 | 18.4999 | 19 | 19 | 0.0 (0.0%) | 5,337 |
24 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2015 | GBX | 19 | 19.2499 | 19 | 19 | 19 | +0.5 (+2.70%) | 1,000 |
17 Aug 2015 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -5 (-21.28%) | 0 |
14 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Aug 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | GBX | 23.5 | 23.5 | 22.06 | 23.5 | 23.5 | 0.0 (0.0%) | 173 |
24 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |