Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
5 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
4 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
3 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	14,977
2 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Jun 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
29 May 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
28 May 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
27 May 2015	GBX	40	40	40	40	40	0.0 (0.0%)	0
26 May 2015	GBX	37.4999	40.3849	37.4999	40	40	+5 (+14.29%)	7,595
22 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 May 2015	GBX	35	35	34.9999	35	35	0.0 (0.0%)	168
20 May 2015	GBX	35	38.5	35	35	35	0.0 (0.0%)	12,974
19 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
18 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	535
13 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
12 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
11 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
8 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
7 May 2015	GBX	35	35	35	35	35	0.0 (0.0%)	0
6 May 2015	GBX	35	35	30	35	35	-2.5 (-6.67%)	3,300
5 May 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 May 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
30 Apr 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
29 Apr 2015	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
28 Apr 2015	GBX	38	38	37.5	37.5	37.5	-4 (-9.64%)	1,920
27 Apr 2015	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
24 Apr 2015	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0