| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | GBX | 413 | 419 | 413 | 418.5 | 418.5 | +4 (+0.97%) | 22,176 |
| 1 Sep 2022 | GBX | 416 | 418.65 | 414.5 | 414.5 | 414.5 | -0.5 (-0.12%) | 25,980 |
| 31 Aug 2022 | GBX | 415 | 422 | 415 | 415 | 415 | -0.5 (-0.12%) | 1,726 |
| 30 Aug 2022 | GBX | 420 | 420 | 412 | 415.5 | 415.5 | 0.0 (0.0%) | 2,520 |
| 26 Aug 2022 | GBX | 420 | 420 | 412.07 | 415.5 | 415.5 | +0.5 (+0.12%) | 2,820 |
| 25 Aug 2022 | GBX | 414 | 418 | 412 | 415 | 415 | -2 (-0.48%) | 5,675 |
| 24 Aug 2022 | GBX | 418 | 418 | 412.08 | 417 | 417 | +1.5 (+0.36%) | 2,387 |
| 23 Aug 2022 | GBX | 412 | 419 | 410 | 415.5 | 415.5 | 0.0 (0.0%) | 34,884 |
| 22 Aug 2022 | GBX | 410 | 418.55 | 410 | 415.5 | 415.5 | +1.5 (+0.36%) | 4,368 |
| 19 Aug 2022 | GBX | 417 | 419 | 410.1 | 414 | 414 | -1 (-0.24%) | 1,056 |
| 18 Aug 2022 | GBX | 410.1 | 419 | 410 | 415 | 415 | +2 (+0.48%) | 28,890 |
| 17 Aug 2022 | GBX | 425 | 438 | 413 | 413 | 413 | -20.5 (-4.73%) | 13,803 |
| 16 Aug 2022 | GBX | 431 | 449 | 424 | 433.5 | 433.5 | -9 (-2.03%) | 7,456 |
| 15 Aug 2022 | GBX | 431 | 450 | 431 | 442.5 | 442.5 | +7.5 (+1.72%) | 6,931 |
| 12 Aug 2022 | GBX | 439 | 442 | 421.9 | 435 | 435 | +5 (+1.16%) | 16,079 |
| 11 Aug 2022 | GBX | 425 | 439 | 418 | 430 | 430 | 0.0 (0.0%) | 19,135 |
| 10 Aug 2022 | GBX | 440 | 444 | 405.25 | 430 | 430 | -18 (-4.02%) | 40,606 |
| 9 Aug 2022 | GBX | 440 | 450 | 440 | 448 | 448 | -8 (-1.75%) | 25,953 |
| 8 Aug 2022 | GBX | 441 | 456 | 440.85 | 456 | 456 | +14 (+3.17%) | 14,594 |
| 5 Aug 2022 | GBX | 442 | 458 | 442 | 442 | 442 | -7 (-1.56%) | 14,746 |
| 4 Aug 2022 | GBX | 474 | 479.7 | 435 | 449 | 449 | -37.5 (-7.71%) | 32,215 |
| 3 Aug 2022 | GBX | 480 | 496.9 | 474 | 486.5 | 486.5 | -2 (-0.41%) | 16,740 |
| 2 Aug 2022 | GBX | 490 | 499 | 483 | 488.5 | 488.5 | -3.5 (-0.71%) | 12,762 |
| 1 Aug 2022 | GBX | 489 | 499 | 478.21 | 492 | 492 | +8.5 (+1.76%) | 12,407 |
| 29 Jul 2022 | GBX | 482 | 483.96 | 480 | 483.5 | 483.5 | +2.5 (+0.52%) | 3,009 |
| 28 Jul 2022 | GBX | 479.2 | 484 | 479.1 | 481 | 481 | +3 (+0.63%) | 3,377 |
| 27 Jul 2022 | GBX | 480 | 482 | 478 | 478 | 478 | -11.5 (-2.35%) | 15,738 |
| 26 Jul 2022 | GBX | 489.5 | 489.5 | 481 | 489.5 | 489.5 | 0.0 (0.0%) | 118 |
| 25 Jul 2022 | GBX | 480 | 490.8 | 480 | 489.5 | 489.5 | +2.5 (+0.51%) | 3,784 |
| 22 Jul 2022 | GBX | 483 | 491.2 | 483 | 487 | 487 | +4 (+0.83%) | 3,661 |
