Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2015	GBX	41.5	41.5	40	41.5	41.5	-1 (-2.35%)	6,000
9 Mar 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
6 Mar 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
5 Mar 2015	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	4,000
4 Mar 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Mar 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 Mar 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
27 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	2,324
26 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
25 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
24 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
20 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
19 Feb 2015	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
18 Feb 2015	GBX	42.5	43.25	42.5	42.5	42.5	0.0 (0.0%)	2,987
17 Feb 2015	GBX	43.333	43.333	42	42.5	42.5	-7 (-14.14%)	24,268
16 Feb 2015	GBX	49.5	52.5	49.5	49.5	49.5	0.0 (0.0%)	2,180
13 Feb 2015	GBX	49.5	52	49.5	49.5	49.5	0.0 (0.0%)	573
12 Feb 2015	GBX	49.5	49.5	47	49.5	49.5	-2.5 (-4.81%)	4,000
11 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
10 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	18,531
9 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
6 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
5 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
4 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
3 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
2 Feb 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
30 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
29 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
28 Jan 2015	GBX	52	52	47	52	52	0.0 (0.0%)	1,909