Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
26 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
23 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
22 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
21 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
20 Jan 2015	GBX	52	52	47	52	52	0.0 (0.0%)	225
19 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
16 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
15 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
14 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
13 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
12 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
9 Jan 2015	GBX	52	52	52	52	52	0.0 (0.0%)	0
8 Jan 2015	GBX	52	52	52	52	52	-3 (-5.45%)	0
7 Jan 2015	GBX	55	55	55	55	55	0.0 (0.0%)	0
6 Jan 2015	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Jan 2015	GBX	55	55	50	55	55	0.0 (0.0%)	302
2 Jan 2015	GBX	55	58	55	55	55	0.0 (0.0%)	3,188
31 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
30 Dec 2014	GBX	55	58	50	55	55	0.0 (0.0%)	6,006
29 Dec 2014	GBX	55	58	50	55	55	0.0 (0.0%)	6,006
24 Dec 2014	GBX	55	56.667	55	55	55	0.0 (0.0%)	52
23 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
22 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
19 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
18 Dec 2014	GBX	55	55	50	55	55	0.0 (0.0%)	377,765
17 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
16 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
15 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
12 Dec 2014	GBX	55	55	50	55	55	0.0 (0.0%)	667