Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	GBX	55	55	50	55	55	0.0 (0.0%)	1,365
10 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
9 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
8 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
5 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
4 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
3 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
2 Dec 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
1 Dec 2014	GBX	55	55	53.5	55	55	0.0 (0.0%)	1,883
28 Nov 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
27 Nov 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
26 Nov 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
25 Nov 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
24 Nov 2014	GBX	55	55	55	55	55	0.0 (0.0%)	0
21 Nov 2014	GBX	55	55	55	55	55	-2.5 (-4.35%)	4,000
20 Nov 2014	GBX	60	60	55	57.5	57.5	-8 (-12.21%)	29,021
19 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
18 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
17 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
14 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
13 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
12 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
11 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
10 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
7 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
6 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
5 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
4 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
3 Nov 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
31 Oct 2014	GBX	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0