| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBX | 65.5 | 65.5 | 62 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,500 |
| 27 Oct 2014 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | GBX | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | GBX | 67 | 67 | 64 | 67 | 67 | -1 (-1.47%) | 2,000 |
| 22 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | GBX | 68 | 68 | 66.4 | 68 | 68 | 0.0 (0.0%) | 500 |
| 14 Oct 2014 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | GBX | 67 | 69 | 67 | 68 | 68 | +1 (+1.49%) | 27,312 |
| 10 Oct 2014 | GBX | 67 | 67 | 67 | 67 | 67 | -1.5 (-2.19%) | 0 |
| 9 Oct 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBX | 68.5 | 69.31 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,596 |
| 3 Oct 2014 | GBX | 68.5 | 69.31 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1,071 |
| 2 Oct 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 21,000,000 |
| 30 Sep 2014 | GBX | 68.5 | 68.5 | 64 | 68.5 | 68.5 | 0.0 (0.0%) | 50 |
| 29 Sep 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 16,000 |
| 24 Sep 2014 | GBX | 69 | 70 | 68.5 | 69 | 69 | 0.0 (0.0%) | 4,690 |
| 23 Sep 2014 | GBX | 69 | 69 | 69 | 69 | 69 | +5 (+7.81%) | 0 |
| 22 Sep 2014 | GBX | 64 | 64 | 64 | 64 | 64 | -5 (-7.25%) | 3,300 |
| 19 Sep 2014 | GBX | 69 | 69 | 68.5 | 69 | 69 | 0.0 (0.0%) | 145 |
