Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2014	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
24 Jun 2014	GBX	82.5	82.5	82.5	82.5	82.5	+2.5 (+3.13%)	0
23 Jun 2014	GBX	80	82	80	80	80	0.0 (0.0%)	765
20 Jun 2014	GBX	80	80	79	80	80	0.0 (0.0%)	8,000
19 Jun 2014	GBX	80	80	80	80	80	0.0 (0.0%)	0
18 Jun 2014	GBX	80	80	80	80	80	0.0 (0.0%)	0
17 Jun 2014	GBX	80	80	80	80	80	0.0 (0.0%)	0
16 Jun 2014	GBX	80	80	80	80	80	0.0 (0.0%)	5,000
13 Jun 2014	GBX	80	80	79	80	80	0.0 (0.0%)	498
12 Jun 2014	GBX	80	80	80	80	80	0.0 (0.0%)	0
11 Jun 2014	GBX	80	80	80	80	80	-2.5 (-3.03%)	0
10 Jun 2014	GBX	86.25	86.25	82.5	82.5	82.5	-10 (-10.81%)	14,000
9 Jun 2014	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
6 Jun 2014	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
5 Jun 2014	GBX	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
4 Jun 2014	GBX	92.5	92.5	92.5	92.5	92.5	-2.5 (-2.63%)	0
3 Jun 2014	GBX	95	95	95	95	95	0.0 (0.0%)	0
2 Jun 2014	GBX	95	95	95	95	95	0.0 (0.0%)	0
30 May 2014	GBX	95	95	95	95	95	0.0 (0.0%)	309
29 May 2014	GBX	95	95	95	95	95	0.0 (0.0%)	0
28 May 2014	GBX	95	95	95	95	95	0.0 (0.0%)	0
27 May 2014	GBX	105	105	95	95	95	-15 (-13.64%)	5,614
23 May 2014	GBX	110	110	110	110	110	0.0 (0.0%)	0
22 May 2014	GBX	110	112	110	110	110	0.0 (0.0%)	401
21 May 2014	GBX	125	130	110	110	110	-15 (-12%)	56,173
20 May 2014	GBX	125	125	120	125	125	-2.5 (-1.96%)	580
19 May 2014	GBX	127.5	127.5	125	127.5	127.5	-5 (-3.77%)	4,000
16 May 2014	GBX	147.5	152	130	132.5	132.5	-15 (-10.17%)	8,255
15 May 2014	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	603
14 May 2014	GBX	147.5	152	147.5	147.5	147.5	0.0 (0.0%)	10,601