Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2014	GBX	155	155	147.5	147.5	147.5	-2.5 (-1.67%)	27,788
12 May 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
9 May 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
8 May 2014	GBX	150	150	150	150	150	0.0 (0.0%)	0
7 May 2014	GBX	148.175	150	148.175	150	150	+2.5 (+1.69%)	598
6 May 2014	GBX	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
2 May 2014	GBX	150	155	147.5	147.5	147.5	-2.5 (-1.67%)	261
1 May 2014	GBX	165.05	165.05	140	150	150	-50 (-25%)	519,880
30 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
29 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
28 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
25 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
24 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
23 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
22 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
17 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
16 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
15 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
14 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
11 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
10 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	77,207
9 Apr 2014	GBX	200	200	200	200	200	0.0 (0.0%)	0
8 Apr 2014	GBX	205	205	200	200	200	-10 (-4.76%)	8,000
7 Apr 2014	GBX	210	210	210	210	210	-2.5 (-1.18%)	0
4 Apr 2014	GBX	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
3 Apr 2014	GBX	212.5	212.5	212.5	212.5	212.5	-5 (-2.30%)	0
2 Apr 2014	GBX	217.5	218	217.5	217.5	217.5	0.0 (0.0%)	872
1 Apr 2014	GBX	217.5	217.5	217.5	217.5	217.5	0.0 (0.0%)	0
31 Mar 2014	GBX	217.5	217.5	210	217.5	217.5	0.0 (0.0%)	527
28 Mar 2014	GBX	217.5	218	212	217.5	217.5	0.0 (0.0%)	1,867