| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | GBX | 217.5 | 218 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 11,418 |
| 26 Mar 2014 | GBX | 217.5 | 217.5 | 215 | 217.5 | 217.5 | -5 (-2.25%) | 2,000 |
| 25 Mar 2014 | GBX | 235 | 235 | 222.5 | 222.5 | 222.5 | -15 (-6.32%) | 8,881 |
| 24 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 380 |
| 20 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | GBX | 237.5 | 240 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 380 |
| 18 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | GBX | 245 | 250 | 237 | 237.5 | 237.5 | -7.5 (-3.06%) | 15,366 |
| 12 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | GBX | 245 | 245 | 245 | 245 | 245 | -2.5 (-1.01%) | 364 |
| 3 Mar 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 363 |
| 28 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 247.5 | 250 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 3,997 |
| 26 Feb 2014 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | -1.5 (-0.60%) | 10,000 |
| 25 Feb 2014 | GBX | 249 | 249 | 249 | 249 | 249 | +1.5 (+0.61%) | 363 |
| 24 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 1,128 |
| 18 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
