| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 6,000 |
| 5 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | GBX | 247.5 | 247.5 | 245.25 | 247.5 | 247.5 | 0.0 (0.0%) | 1,500 |
| 3 Feb 2014 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | -2 (-0.80%) | 34,000 |
| 30 Jan 2014 | GBX | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 249.5 | 249.5 | 247 | 249.5 | 249.5 | 0.0 (0.0%) | 2,333 |
| 28 Jan 2014 | GBX | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | GBX | 249.5 | 249.5 | 247 | 249.5 | 249.5 | +1 (+0.40%) | 2,000 |
| 24 Jan 2014 | GBX | 248.5 | 248.5 | 247 | 248.5 | 248.5 | 0.0 (0.0%) | 25,000 |
| 23 Jan 2014 | GBX | 248.5 | 248.5 | 245 | 248.5 | 248.5 | 0.0 (0.0%) | 10,355 |
| 22 Jan 2014 | GBX | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | GBX | 248.5 | 250.25 | 245 | 248.5 | 248.5 | -1.5 (-0.60%) | 100,731 |
| 20 Jan 2014 | GBX | 245 | 250 | 242 | 250 | 250 | +3 (+1.21%) | 171,000 |
| 17 Jan 2014 | GBX | 247 | 248 | 247 | 247 | 247 | +3.5 (+1.44%) | 45,000 |
| 16 Jan 2014 | GBX | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | GBX | 243.5 | 243.5 | 237 | 243.5 | 243.5 | 0.0 (0.0%) | 15,182 |
| 14 Jan 2014 | GBX | 243.5 | 251 | 237 | 243.5 | 243.5 | 0.0 (0.0%) | 16,918 |
| 13 Jan 2014 | GBX | 237.5 | 243.5 | 236.3 | 243.5 | 243.5 | +6 (+2.53%) | 13,507 |
| 10 Jan 2014 | GBX | 234.3 | 240 | 234.3 | 237.5 | 237.5 | +7.5 (+3.26%) | 9,000 |
| 9 Jan 2014 | GBX | 227.5 | 235 | 220 | 230 | 230 | +2.5 (+1.10%) | 15,078 |
| 8 Jan 2014 | GBX | 218.5 | 227.5 | 217.45 | 227.5 | 227.5 | +9 (+4.12%) | 55,612 |
| 7 Jan 2014 | GBX | 218.5 | 219 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 7,298 |
| 6 Jan 2014 | GBX | 218.5 | 219.55 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 10,358 |
| 3 Jan 2014 | GBX | 218.5 | 218.5 | 216 | 218.5 | 218.5 | 0.0 (0.0%) | 22,705 |
