| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2014 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 218.5 | 219.9201 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 2,722 |
| 27 Dec 2013 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 218.5 | 219 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 4,098 |
| 23 Dec 2013 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 218.5 | 218.5 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 147,021 |
| 18 Dec 2013 | GBX | 218.5 | 218.5 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 1,094,610 |
| 17 Dec 2013 | GBX | 218.5 | 218.5 | 217 | 218.5 | 218.5 | 0.0 (0.0%) | 7,012 |
| 16 Dec 2013 | GBX | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | +1 (+0.46%) | 0 |
| 13 Dec 2013 | GBX | 220 | 220 | 217.5 | 217.5 | 217.5 | -5 (-2.25%) | 2,593 |
| 12 Dec 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | GBX | 222.5 | 224 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 584 |
| 10 Dec 2013 | GBX | 222.5 | 224 | 222.5 | 222.5 | 222.5 | +4.5 (+2.06%) | 1,398 |
| 9 Dec 2013 | GBX | 217.5 | 219 | 215 | 218 | 218 | -2 (-0.91%) | 32,542 |
| 6 Dec 2013 | GBX | 216 | 220 | 215 | 220 | 220 | +4 (+1.85%) | 11,992 |
| 5 Dec 2013 | GBX | 212.5 | 216 | 210 | 216 | 216 | +3.5 (+1.65%) | 24,333 |
| 4 Dec 2013 | GBX | 212.5 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 20,000 |
| 3 Dec 2013 | GBX | 212.5 | 212.5 | 205 | 212.5 | 212.5 | 0.0 (0.0%) | 51,147 |
| 2 Dec 2013 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | GBX | 214 | 215 | 210 | 212.5 | 212.5 | -1.5 (-0.70%) | 65,975 |
| 28 Nov 2013 | GBX | 214 | 215 | 214 | 214 | 214 | 0.0 (0.0%) | 2,700 |
| 27 Nov 2013 | GBX | 213.5 | 215 | 213.5 | 214 | 214 | +0.5 (+0.23%) | 3,480 |
| 26 Nov 2013 | GBX | 213.5 | 213.5 | 212.9 | 213.5 | 213.5 | +1.75 (+0.83%) | 2,000 |
| 25 Nov 2013 | GBX | 212 | 212 | 200 | 211.75 | 211.75 | -0.25 (-0.12%) | 5,315,403 |
| 22 Nov 2013 | GBX | 212.9 | 212.9 | 212 | 212 | 212 | 0.0 (0.0%) | 5,040 |
| 21 Nov 2013 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 1,027 |
| 20 Nov 2013 | GBX | 212 | 212 | 212 | 212 | 212 | -1.5 (-0.70%) | 1,241 |
| 19 Nov 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
