| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | GBX | 213.5 | 213.5 | 206.699 | 213.5 | 213.5 | 0.0 (0.0%) | 2,700 |
| 15 Nov 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 42,076 |
| 13 Nov 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 466 |
| 12 Nov 2013 | GBX | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | GBX | 213.5 | 214 | 213.5 | 213.5 | 213.5 | +1 (+0.47%) | 3,700 |
| 8 Nov 2013 | GBX | 206 | 214 | 199.6 | 212.5 | 212.5 | +6.5 (+3.16%) | 615,746 |
| 7 Nov 2013 | GBX | 206 | 206 | 199.6 | 206 | 206 | -11.5 (-5.29%) | 1,375,892 |
| 6 Nov 2013 | GBX | 217.5 | 217.5 | 200 | 217.5 | 217.5 | 0.0 (0.0%) | 16,750,500 |
| 5 Nov 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | -5 (-2.25%) | 0 |
| 1 Nov 2013 | GBX | 225 | 225 | 222.4 | 222.5 | 222.5 | -11.5 (-4.91%) | 5,000 |
| 31 Oct 2013 | GBX | 234 | 234 | 225 | 234 | 234 | -1 (-0.43%) | 1,170 |
| 30 Oct 2013 | GBX | 251.5 | 251.5 | 225 | 235 | 235 | -26.5 (-10.13%) | 239,098 |
| 29 Oct 2013 | GBX | 264.8 | 264.8 | 261.5 | 261.5 | 261.5 | -3.5 (-1.32%) | 1,000 |
| 28 Oct 2013 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 265 | 265 | 265 | 265 | 265 | -2.5 (-0.93%) | 0 |
| 22 Oct 2013 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 280 | 280 | 250 | 267.5 | 267.5 | -15 (-5.31%) | 17,269 |
| 16 Oct 2013 | GBX | 282.5 | 282.5 | 280 | 282.5 | 282.5 | -2.5 (-0.88%) | 855 |
| 15 Oct 2013 | GBX | 289.6 | 289.6 | 285 | 285 | 285 | -11 (-3.72%) | 1,262 |
| 14 Oct 2013 | GBX | 305 | 305 | 296 | 296 | 296 | -15 (-4.82%) | 4,000 |
| 11 Oct 2013 | GBX | 311 | 311 | 311 | 311 | 311 | -1.5 (-0.48%) | 0 |
| 10 Oct 2013 | GBX | 312.5 | 312.5 | 310 | 312.5 | 312.5 | 0.0 (0.0%) | 600 |
| 9 Oct 2013 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
