Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2013	GBX	312.5	312.5	312.5	312.5	312.5	0.0 (0.0%)	0
4 Oct 2013	GBX	312.5	312.5	312.5	312.5	312.5	-2 (-0.64%)	0
3 Oct 2013	GBX	314.5	314.5	310	314.5	314.5	-3.25 (-1.02%)	490
2 Oct 2013	GBX	317.75	317.75	315	317.75	317.75	-8.25 (-2.53%)	1,950
1 Oct 2013	GBX	326	326	324	326	326	0.0 (0.0%)	922
30 Sep 2013	GBX	326	327.5	326	326	326	0.0 (0.0%)	302
27 Sep 2013	GBX	326	326	324	326	326	0.0 (0.0%)	1,000
26 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
25 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
24 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
23 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
20 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
19 Sep 2013	GBX	326	327.5	326	326	326	0.0 (0.0%)	152
18 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
17 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
16 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
13 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
12 Sep 2013	GBX	326	326	326	326	326	0.0 (0.0%)	0
11 Sep 2013	GBX	326	326	322.8	326	326	0.0 (0.0%)	279
10 Sep 2013	GBX	326	326	326	326	326	-0.5 (-0.15%)	0
9 Sep 2013	GBX	326.5	326.5	326.5	326.5	326.5	0.0 (0.0%)	0
6 Sep 2013	GBX	326.5	326.5	326.5	326.5	326.5	0.0 (0.0%)	0
5 Sep 2013	GBX	326.5	330.5	326.5	326.5	326.5	0.0 (0.0%)	600
4 Sep 2013	GBX	335	339	326.5	326.5	326.5	-8.5 (-2.54%)	1,290
3 Sep 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
2 Sep 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
30 Aug 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
29 Aug 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
28 Aug 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
27 Aug 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0