Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2013	GBX	335	335	335	335	335	0.0 (0.0%)	0
22 Aug 2013	GBX	335	335	335	335	335	-2.5 (-0.74%)	0
21 Aug 2013	GBX	337.5	337.5	330	337.5	337.5	0.0 (0.0%)	96
20 Aug 2013	GBX	337.5	337.5	337.5	337.5	337.5	-8.5 (-2.46%)	0
19 Aug 2013	GBX	346	346	346	346	346	0.0 (0.0%)	0
16 Aug 2013	GBX	346	346	346	346	346	0.0 (0.0%)	0
15 Aug 2013	GBX	346	346	346	346	346	-1.5 (-0.43%)	0
14 Aug 2013	GBX	347.5	347.5	347.5	347.5	347.5	0.0 (0.0%)	0
13 Aug 2013	GBX	347.5	347.5	345	347.5	347.5	-1 (-0.29%)	600
12 Aug 2013	GBX	350	350	348.5	348.5	348.5	-2.5 (-0.71%)	1,110
9 Aug 2013	GBX	351	351	351	351	351	0.0 (0.0%)	561
8 Aug 2013	GBX	351	351	351	351	351	0.0 (0.0%)	0
7 Aug 2013	GBX	351	351.5	351	351	351	0.0 (0.0%)	1,425
6 Aug 2013	GBX	351	351	351	351	351	0.0 (0.0%)	0
5 Aug 2013	GBX	351	351	351	351	351	0.0 (0.0%)	0
2 Aug 2013	GBX	351	351	350.2	351	351	0.0 (0.0%)	600
1 Aug 2013	GBX	351	351	351	351	351	0.0 (0.0%)	0
31 Jul 2013	GBX	351	351	351	351	351	0.0 (0.0%)	0
30 Jul 2013	GBX	351	351	351	351	351	-0.5 (-0.14%)	0
29 Jul 2013	GBX	357.5	357.5	351.5	351.5	351.5	-11 (-3.03%)	1,276
26 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
25 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	2,464
24 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
23 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
22 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
19 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
18 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
17 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
16 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0
15 Jul 2013	GBX	362.5	362.5	362.5	362.5	362.5	0.0 (0.0%)	0