Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
30 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
29 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
28 May 2013 | GBX | 362.5 | 362.5 | 360 | 362.5 | 362.5 | 0.0 (0.0%) | 2,000 |
24 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
23 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
22 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
21 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
20 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
17 May 2013 | GBX | 362.5 | 363.75 | 360 | 362.5 | 362.5 | 0.0 (0.0%) | 2,352 |
16 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
15 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
14 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | 0.0 (0.0%) | 0 |
13 May 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 0 |
3 May 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 87 |
29 Apr 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 529 |
25 Apr 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 124 |
22 Apr 2013 | GBX | 360 | 360 | 360 | 360 | 360 | -3.75 (-1.03%) | 2,781 |
10 Apr 2013 | GBX | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | +1.25 (+0.34%) | 500 |
8 Apr 2013 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +2.5 (+0.69%) | 108,820 |
3 Apr 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 23 |
2 Apr 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 798 |
25 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,972 |
22 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 272 |
21 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 272 |
20 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 3 |
19 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | -7.5 (-2.04%) | 1,199 |
18 Mar 2013 | GBX | 365 | 367.5 | 360 | 367.5 | 367.5 | +7.5 (+2.08%) | 128 |
15 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 4 |
14 Mar 2013 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 464 |