Ienergizer Ltd Recent Share Price (LSE:IBPO)

1 Followers LSE:IBPO - iEnergizer Ltd Ienergizer Ltd
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Mar 2013	GBX	360	360	360	360	360	4
11 Mar 2013	GBX	365	367.5	360	360	360	954
8 Mar 2013	GBX	365	365	360	360	360	3,568
7 Mar 2013	GBX	360	360	360	360	360	3
6 Mar 2013	GBX	360	360	360	360	360	3
5 Mar 2013	GBX	360	360	360	360	360	3
4 Mar 2013	GBX	360	360	355	360	360	3,018
1 Mar 2013	GBX	360	360	360	360	360	3
28 Feb 2013	GBX	360	360	360	360	360	3
27 Feb 2013	GBX	360	360	360	360	360	3
26 Feb 2013	GBX	360	360	360	360	360	3
25 Feb 2013	GBX	360	360	360	360	360	2,803
22 Feb 2013	GBX	360	360	360	360	360	3
21 Feb 2013	GBX	360	360	360	360	360	3
19 Feb 2013	GBX	360	360	360	360	360	458
18 Feb 2013	GBX	360	360	360	360	360	3
14 Feb 2013	GBX	360	360	360	360	360	1,025
13 Feb 2013	GBX	360	360	360	360	360	26
12 Feb 2013	GBX	360	360	360	360	360	26
11 Feb 2013	GBX	360	360	360	360	360	26
8 Feb 2013	GBX	360	360	360	360	360	5,030
7 Feb 2013	GBX	360	360	360	360	360	30
5 Feb 2013	GBX	360	360	360	360	360	30
4 Feb 2013	GBX	360	360	360	360	360	30
1 Feb 2013	GBX	360	360	360	360	360	4,587
30 Jan 2013	GBX	360	360	360	360	360	131
29 Jan 2013	GBX	360	360	360	360	360	1,589
28 Jan 2013	GBX	361	361	360	360	360	1,770
25 Jan 2013	GBX	360	360	360	360	360	152
24 Jan 2013	GBX	360	360	360	360	360	152