| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | GBX | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | +4.5 (+1.27%) | 1,800 |
| 14 Aug 2012 | GBX | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 3,098 |
| 2 Aug 2012 | GBX | 345 | 350 | 345 | 350 | 350 | +10 (+2.94%) | 48,981 |
| 31 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | -6 (-1.73%) | 140 |
| 26 Jul 2012 | GBX | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 289 |
| 23 Jul 2012 | GBX | 346 | 346 | 346 | 346 | 346 | +6 (+1.76%) | 14 |
| 20 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,254 |
| 18 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 17,536 |
| 16 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 1,488 |
| 12 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 926 |
| 10 Jul 2012 | GBX | 340 | 340 | 340 | 340 | 340 | -13 (-3.68%) | 300 |
| 9 Jul 2012 | GBX | 353 | 353 | 353 | 353 | 353 | +20.208 (+6.07%) | 800 |
| 6 Jul 2012 | GBX | 332.7923 | 332.7923 | 332.792 | 332.7923 | 332.7923 | -22.208 (-6.26%) | 3,012 |
| 5 Jul 2012 | GBX | 355 | 355 | 355 | 355 | 355 | +7.5 (+2.16%) | 750 |
| 4 Jul 2012 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 609,662 |
| 29 Jun 2012 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 49,464 |
| 25 Jun 2012 | GBX | 347.5 | 355 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 293 |
| 20 Jun 2012 | GBX | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | +0.5 (+0.14%) | 735,286 |
| 18 Jun 2012 | GBX | 347 | 347 | 347 | 347 | 347 | +7 (+2.06%) | 1,296 |
| 7 Jun 2012 | GBX | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 402 |
| 1 Jun 2012 | GBX | 342.5 | 345 | 335 | 345 | 345 | +5 (+1.47%) | 196,535 |
| 31 May 2012 | GBX | 340 | 340 | 335 | 340 | 340 | -10 (-2.86%) | 3,605 |
| 30 May 2012 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 5,000 |
| 28 May 2012 | GBX | 350 | 350 | 350 | 350 | 350 | -15 (-4.11%) | 1,718 |
| 23 May 2012 | GBX | 365 | 365 | 365 | 365 | 365 | +10 (+2.82%) | 13 |
| 18 May 2012 | GBX | 355 | 355 | 352 | 355 | 355 | -2.5 (-0.70%) | 1,775 |
| 10 May 2012 | GBX | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -1.4 (-0.39%) | 57,141 |
| 9 May 2012 | GBX | 358.9 | 358.9 | 358.9 | 358.9 | 358.9 | -1.1 (-0.31%) | 1,000 |
| 4 May 2012 | GBX | 360 | 366.481 | 360 | 360 | 360 | 0.0 (0.0%) | 868,252 |
| 3 May 2012 | GBX | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 832,044 |
