| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 460 |
| 23 Apr 2012 | GBX | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 1,013 |
| 18 Apr 2012 | GBX | 360 | 360 | 360 | 360 | 360 | +10 (+2.86%) | 100 |
| 17 Apr 2012 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 3,569 |
| 16 Apr 2012 | GBX | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 350 |
| 10 Apr 2012 | GBX | 355 | 355 | 340 | 355 | 355 | -5 (-1.39%) | 22,574 |
| 5 Apr 2012 | GBX | 360 | 360 | 360 | 360 | 360 | +2.4 (+0.67%) | 1,449 |
| 3 Apr 2012 | GBX | 357.6 | 357.6 | 357.6 | 357.6 | 357.6 | -4.9 (-1.35%) | 1,350 |
| 2 Apr 2012 | GBX | 360 | 362.5 | 360 | 362.5 | 362.5 | +7.5 (+2.11%) | 89,094 |
| 29 Mar 2012 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 6,500 |
| 28 Mar 2012 | GBX | 358.6 | 358.6 | 355 | 355 | 355 | -14 (-3.79%) | 8,052 |
| 27 Mar 2012 | GBX | 365 | 370 | 365 | 369 | 369 | +4 (+1.10%) | 8,000 |
| 26 Mar 2012 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 1,536 |
| 23 Mar 2012 | GBX | 365 | 365 | 365 | 365 | 365 | +15 (+4.29%) | 13 |
| 22 Mar 2012 | GBX | 353 | 353 | 350 | 350 | 350 | -8.165 (-2.28%) | 3,318 |
| 21 Mar 2012 | GBX | 358.1655 | 358.166 | 358.1655 | 358.1655 | 358.1655 | -6.835 (-1.87%) | 1,500 |
| 19 Mar 2012 | GBX | 365 | 365 | 365 | 365 | 365 | +14 (+3.99%) | 1,367 |
| 15 Mar 2012 | GBX | 351 | 351 | 350 | 351 | 351 | -7.6 (-2.12%) | 6,000 |
| 14 Mar 2012 | GBX | 358.6 | 358.6 | 358.6 | 358.6 | 358.6 | -6.4 (-1.75%) | 900 |
| 12 Mar 2012 | GBX | 365 | 365 | 365 | 365 | 365 | +7.5 (+2.10%) | 134 |
| 9 Mar 2012 | GBX | 357.5 | 365 | 357.5 | 357.5 | 357.5 | -1.5 (-0.42%) | 548,140 |
| 8 Mar 2012 | GBX | 353.528 | 359 | 353.528 | 359 | 359 | +4 (+1.13%) | 3,000 |
| 7 Mar 2012 | GBX | 355 | 355 | 355 | 355 | 355 | +10 (+2.90%) | 210 |
| 6 Mar 2012 | GBX | 350 | 350 | 345 | 345 | 345 | -9 (-2.54%) | 6,560 |
| 2 Mar 2012 | GBX | 354 | 354 | 354 | 354 | 354 | +6.45 (+1.86%) | 275 |
| 1 Mar 2012 | GBX | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0 (0.0%) | 208 |
| 29 Feb 2012 | GBX | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | +0.05 (+0.01%) | 1,000 |
| 28 Feb 2012 | GBX | 352.5 | 354 | 347.5 | 347.5 | 347.5 | -7.5 (-2.11%) | 7,552 |
| 27 Feb 2012 | GBX | 340 | 365.6 | 340 | 355 | 355 | +21 (+6.29%) | 147,203 |
| 24 Feb 2012 | GBX | 297.5 | 340 | 297 | 334 | 334 | +34 (+11.33%) | 11,801 |
