| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 16 |
| 22 Feb 2012 | GBX | 297.5 | 297.5 | 295 | 295 | 295 | -4.75 (-1.58%) | 41,409 |
| 21 Feb 2012 | GBX | 295 | 300 | 292 | 299.75 | 299.75 | +4.75 (+1.61%) | 62,651 |
| 20 Feb 2012 | GBX | 295 | 295 | 295 | 295 | 295 | -10 (-3.28%) | 16,853 |
| 13 Feb 2012 | GBX | 297.5 | 305 | 297.5 | 305 | 305 | +7.5 (+2.52%) | 382,010 |
| 10 Feb 2012 | GBX | 297.5 | 297.5 | 291 | 297.5 | 297.5 | -11.75 (-3.80%) | 934,514 |
| 9 Feb 2012 | GBX | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | +14.25 (+4.83%) | 2,000 |
| 8 Feb 2012 | GBX | 278 | 304 | 278 | 295 | 295 | +24 (+8.86%) | 37,394 |
| 2 Feb 2012 | GBX | 275 | 280 | 271 | 271 | 271 | -9 (-3.21%) | 1,730 |
| 1 Feb 2012 | GBX | 280 | 280 | 280 | 280 | 280 | +7 (+2.56%) | 1,108 |
| 30 Jan 2012 | GBX | 285 | 285 | 273 | 273 | 273 | -12 (-4.21%) | 18,100 |
| 25 Jan 2012 | GBX | 285 | 285 | 285 | 285 | 285 | -4.5 (-1.55%) | 8,000 |
| 23 Jan 2012 | GBX | 289.5 | 289.5 | 285 | 289.5 | 289.5 | -3.5 (-1.19%) | 3,019 |
| 19 Jan 2012 | GBX | 293 | 293 | 293 | 293 | 293 | +11 (+3.90%) | 1,459 |
| 18 Jan 2012 | GBX | 289 | 289 | 282 | 282 | 282 | -17.25 (-5.76%) | 6,636 |
| 17 Jan 2012 | GBX | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | +11.25 (+3.91%) | 665 |
| 16 Jan 2012 | GBX | 288 | 288 | 288 | 288 | 288 | -11.2 (-3.74%) | 706 |
| 10 Jan 2012 | GBX | 282.5 | 300 | 280 | 299.2 | 299.2 | +26.7 (+9.80%) | 27,764 |
| 9 Jan 2012 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.5 (+0.93%) | 607,206 |
| 30 Dec 2011 | GBX | 265 | 270 | 265 | 270 | 270 | +20 (+8%) | 4,500 |
| 23 Dec 2011 | GBX | 250 | 250 | 250 | 250 | 250 | +12 (+5.04%) | 4,918 |
| 21 Dec 2011 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 1,360,089 |
| 12 Dec 2011 | GBX | 238 | 238 | 238 | 238 | 238 | -4.5 (-1.86%) | 7,874,072 |
| 8 Dec 2011 | GBX | 242.5 | 250 | 242.5 | 242.5 | 242.5 | +16.2 (+7.16%) | 5,778 |
| 7 Dec 2011 | GBX | 226.3 | 226.3 | 226.3 | 226.3 | 226.3 | -8.7 (-3.70%) | 79,727 |
| 5 Dec 2011 | GBX | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 530 |
| 1 Dec 2011 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 9,506 |
| 28 Nov 2011 | GBX | 235 | 235 | 235 | 235 | 235 | -3 (-1.26%) | 9,941 |
| 25 Nov 2011 | GBX | 238 | 238 | 238 | 238 | 238 | +0.5 (+0.21%) | 5 |
| 24 Nov 2011 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -0.5 (-0.21%) | 1,426,571 |
