| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | GBX | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 14 |
| 18 Nov 2011 | GBX | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 3,118,004 |
| 17 Nov 2011 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 200,000 |
| 16 Nov 2011 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 211 |
| 15 Nov 2011 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 101,147 |
| 11 Nov 2011 | GBX | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 300,083 |
| 28 Oct 2011 | GBX | 231 | 231 | 231 | 231 | 231 | -1.5 (-0.65%) | 1,000 |
| 25 Oct 2011 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 120,401 |
| 12 Oct 2011 | GBX | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 64,876 |
| 28 Sep 2011 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 1,289 |
| 23 Sep 2011 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 3,646 |
| 21 Sep 2011 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 5,000 |
| 15 Sep 2011 | GBX | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 3,514 |
| 14 Sep 2011 | GBX | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 850,000 |
| 1 Sep 2011 | GBX | 240 | 240 | 240 | 240 | 240 | +5.5 (+2.35%) | 1,500 |
| 31 Aug 2011 | GBX | 230 | 234.5 | 230 | 234.5 | 234.5 | +8.5 (+3.76%) | 5,475 |
| 30 Aug 2011 | GBX | 226 | 230 | 226 | 226 | 226 | -3.6 (-1.57%) | 48,120 |
| 25 Aug 2011 | GBX | 224.75 | 229.6 | 224.75 | 229.6 | 229.6 | +12.6 (+5.81%) | 4,083 |
| 19 Aug 2011 | GBX | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 1,233 |
| 16 Aug 2011 | GBX | 217 | 217 | 217 | 217 | 217 | -1.2 (-0.55%) | 10,000 |
| 11 Aug 2011 | GBX | 221 | 224.6 | 218.2 | 218.2 | 218.2 | -1.8 (-0.82%) | 1,612 |
| 9 Aug 2011 | GBX | 220 | 220 | 210 | 220 | 220 | +5 (+2.33%) | 287,500 |
| 8 Aug 2011 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 11,500 |
| 5 Aug 2011 | GBX | 215 | 215 | 215 | 215 | 215 | -3.5 (-1.60%) | 2,500 |
| 27 Jul 2011 | GBX | 208.5 | 218.5 | 207 | 218.5 | 218.5 | +13.5 (+6.59%) | 4,240 |
| 26 Jul 2011 | GBX | 205 | 205 | 205 | 205 | 205 | -3.75 (-1.80%) | 1,547,645 |
| 21 Jul 2011 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 (0.0%) | 23 |
| 15 Jul 2011 | GBX | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +3.75 (+1.83%) | 455 |
| 14 Jul 2011 | GBX | 205 | 205 | 205 | 205 | 205 | -2.5 (-1.20%) | 2,644 |
| 13 Jul 2011 | GBX | 206 | 207.5 | 202 | 207.5 | 207.5 | +2.5 (+1.22%) | 283,659 |
