| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | GBX | 205 | 205 | 205 | 205 | 205 | +9.55 (+4.89%) | 191,525 |
| 7 Jul 2011 | GBX | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | -1.8 (-0.91%) | 1,000 |
| 1 Jul 2011 | GBX | 197.25 | 197.6 | 197.25 | 197.25 | 197.25 | +7.25 (+3.82%) | 7,500 |
| 30 Jun 2011 | GBX | 190 | 190 | 190 | 190 | 190 | -2.5 (-1.30%) | 365,660 |
| 22 Jun 2011 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 25 |
| 14 Jun 2011 | GBX | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 5,676 |
| 1 Jun 2011 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 27 May 2011 | GBX | 185 | 185 | 185 | 185 | 185 | -3.45 (-1.83%) | 5,173 |
| 20 May 2011 | GBX | 188.45 | 188.45 | 188.45 | 188.45 | 188.45 | +3.45 (+1.86%) | 25 |
| 19 May 2011 | GBX | 185 | 185 | 185 | 185 | 185 | -6.5 (-3.39%) | 10,000 |
| 18 May 2011 | GBX | 191.5 | 191.5 | 190 | 191.5 | 191.5 | +0.5 (+0.26%) | 19,246 |
| 10 May 2011 | GBX | 191 | 191 | 191 | 191 | 191 | +1 (+0.53%) | 6,000 |
| 14 Apr 2011 | GBX | 190 | 190 | 190 | 190 | 190 | -5.35 (-2.74%) | 6,000 |
| 13 Apr 2011 | GBX | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | +4.85 (+2.55%) | 403 |
| 11 Apr 2011 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 3,832,548 |
| 31 Mar 2011 | GBX | 190.5 | 190.5 | 185 | 190.5 | 190.5 | 0.0 (0.0%) | 73,856 |
| 30 Mar 2011 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +5.5 (+2.97%) | 646,621 |
| 15 Mar 2011 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 2,000 |
| 3 Mar 2011 | GBX | 190 | 190 | 190 | 190 | 190 | -5.5 (-2.81%) | 14,900 |
| 28 Feb 2011 | GBX | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | -0.1 (-0.05%) | 1,000 |
| 24 Feb 2011 | GBX | 195.6 | 195.6 | 195.6 | 195.6 | 195.6 | +5.1 (+2.68%) | 530 |
| 23 Feb 2011 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -7 (-3.54%) | 2,000 |
| 15 Feb 2011 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +7.5 (+3.95%) | 96,000 |
| 14 Feb 2011 | GBX | 197.5 | 197.5 | 190 | 190 | 190 | -30 (-13.64%) | 12,500 |
| 11 Feb 2011 | GBX | 210 | 220 | 210 | 220 | 220 | +10 (+4.76%) | 38,254 |
| 10 Feb 2011 | GBX | 200 | 210 | 200 | 210 | 210 | +10 (+5%) | 21,975 |
| 9 Feb 2011 | GBX | 197 | 200 | 197 | 200 | 200 | +10 (+5.26%) | 4,544 |
| 8 Feb 2011 | GBX | 190 | 190 | 190 | 190 | 190 | +3 (+1.60%) | 5,000 |
| 7 Feb 2011 | GBX | 187 | 187 | 187 | 187 | 187 | +3.5 (+1.91%) | 2,132 |
| 3 Feb 2011 | GBX | 183.5 | 185 | 182.5 | 183.5 | 183.5 | -1.5 (-0.81%) | 2,500 |
