| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | GBX | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 3,500 |
| 27 Jan 2011 | GBX | 182 | 182 | 182 | 182 | 182 | +2 (+1.11%) | 1,000 |
| 24 Jan 2011 | GBX | 180 | 180 | 180 | 180 | 180 | +6 (+3.45%) | 25,000 |
| 14 Jan 2011 | GBX | 174 | 174 | 174 | 174 | 174 | -8 (-4.40%) | 2,500 |
| 11 Jan 2011 | GBX | 182 | 182 | 182 | 182 | 182 | +5 (+2.82%) | 4 |
| 29 Dec 2010 | GBX | 177 | 177 | 177 | 177 | 177 | +7 (+4.12%) | 5,642 |
| 21 Dec 2010 | GBX | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 2,371 |
| 20 Dec 2010 | GBX | 168 | 168 | 168 | 168 | 168 | -5 (-2.89%) | 60,000 |
| 16 Dec 2010 | GBX | 171.5 | 175 | 165 | 173 | 173 | +8 (+4.85%) | 19,080 |
| 14 Dec 2010 | GBX | 165 | 171 | 165 | 165 | 165 | +1 (+0.61%) | 10,871 |
| 13 Dec 2010 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 1,825 |
| 10 Dec 2010 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 388 |
| 7 Dec 2010 | GBX | 164 | 164 | 164 | 164 | 164 | +7 (+4.46%) | 892 |
| 22 Nov 2010 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 2,500 |
| 18 Nov 2010 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 30 |
| 8 Nov 2010 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 5,000 |
| 1 Nov 2010 | GBX | 157 | 159.5 | 157 | 157 | 157 | -3 (-1.88%) | 59,810 |
| 28 Oct 2010 | GBX | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 125,000 |
| 27 Oct 2010 | GBX | 155 | 155 | 155 | 155 | 155 | -7 (-4.32%) | 16,970 |
| 25 Oct 2010 | GBX | 157 | 165 | 157 | 162 | 162 | +12 (+8%) | 87,794 |
| 21 Oct 2010 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 2,940 |
| 18 Oct 2010 | GBX | 150 | 150 | 149.55 | 150 | 150 | -7 (-4.46%) | 194,827 |
| 15 Oct 2010 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 2,547 |
| 14 Oct 2010 | GBX | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 628 |
| 13 Oct 2010 | GBX | 157 | 157 | 157 | 157 | 157 | +7 (+4.67%) | 2,000 |
| 12 Oct 2010 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 500 |
| 11 Oct 2010 | GBX | 154 | 158 | 152 | 152 | 152 | -5 (-3.18%) | 5,460 |
| 8 Oct 2010 | GBX | 150 | 157 | 150 | 157 | 157 | +12 (+8.28%) | 27,028 |
| 7 Oct 2010 | GBX | 139.5 | 145 | 137 | 145 | 145 | +8 (+5.84%) | 258,650 |
| 6 Oct 2010 | GBX | 137 | 137 | 137 | 137 | 137 | -5 (-3.52%) | 232,033 |
