Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | GBX | 142 | 142 | 142 | 142 | 142 | +7 (+5.19%) | 2,000 |
1 Oct 2010 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 200,000 |
29 Sep 2010 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 4,040 |
28 Sep 2010 | GBX | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 1 |
23 Sep 2010 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 12,125 |
22 Sep 2010 | GBX | 131 | 131 | 131 | 131 | 131 | -8.45 (-6.06%) | 8,080 |
21 Sep 2010 | GBX | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -0.05 (-0.04%) | 350 |
20 Sep 2010 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 21,428 |
16 Sep 2010 | GBX | 137.5 | 139.5 | 135 | 139.5 | 139.5 | +4.5 (+3.33%) | 13,621 |
15 Sep 2010 | GBX | 137 | 137 | 135 | 135 | 135 | -3 (-2.17%) | 120,205 |
14 Sep 2010 | GBX | 125 | 142 | 125 | 138 | 138 | 0.0 (0.0%) | 98,102 |