Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 0 |
30 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.1 (-1.39%) | 0 |
29 May 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
28 May 2024 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.12 (+1.69%) | 0 |
24 May 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
23 May 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 0 |
22 May 2024 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
21 May 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.06 (+0.84%) | 0 |
17 May 2024 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.1 (+1.42%) | 0 |
16 May 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
15 May 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
14 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
13 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
9 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
7 May 2024 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.02 (+0.28%) | 0 |
6 May 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.06 (+0.86%) | 0 |
3 May 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.02 (+0.29%) | 0 |
2 May 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 0 |
30 Apr 2024 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 0 |
29 Apr 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
26 Apr 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
25 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 0 |
19 Apr 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.05 (+0.71%) | 0 |